시가총액 R$12.21T
-1.14%
볼륨 24시간 R$646.52B
-0.53%
BTC % 50.38%
-0.79%
ETH % 14.97%
0.46%
코인
27.044
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Aug-16 2022 | R$0.00000000009428468211 | R$0.00000000009428468211 | R$0.00000000009428468211 | R$0.00000000009428468211 | - | - |
Aug-15 2022 | R$0.00000000009428468211 | R$0.00000000009428468211 | R$0.00000000009428468211 | R$0.00000000009428468211 | - | - |
Aug-14 2022 | R$0.00000000009428468211 | R$0.00000000009428468211 | R$0.00000000009428468211 | R$0.00000000009428468211 | - | - |
Aug-13 2022 | R$0.00000000009428468211 | R$0.00000000009428468211 | R$0.00000000009428468211 | R$0.00000000009428468211 | - | - |
Aug-12 2022 | R$0.00000000009428468211 | R$0.00000000009428468211 | R$0.00000000009428468211 | R$0.00000000009428468211 | - | - |
Aug-11 2022 | R$0.00000000009428468211 | R$0.00000000009428468211 | R$0.00000000009428468211 | R$0.00000000009428468211 | - | - |
Aug-10 2022 | R$0.00000000009428468211 | R$0.00000000009428468211 | R$0.00000000009428468211 | R$0.00000000009428468211 | - | - |
Aug-09 2022 | R$0.00000000009428468211 | R$0.000000000092757748161144 | R$0.000000000098396645681496 | R$0.00000000009576477592722 | - | - |
Aug-08 2022 | R$0.000000000095763254358204 | R$0.000000000094791005040347 | R$0.000000000104613540592884 | R$0.000000000095358364425732 | - | - |
Aug-07 2022 | R$0.000000000095358364425732 | R$0.000000000087589342193376 | R$0.000000000097066622397444 | R$0.000000000087589342193376 | - | - |
Aug-06 2022 | R$0.000000000087589342193376 | R$0.00000000008493907345434 | R$0.000000000088594711617696 | R$0.000000000085339708866504 | - | - |
Aug-05 2022 | R$0.000000000085339431759564 | R$0.000000000079489088004936 | R$0.000000000085339431759564 | R$0.000000000080189723410811 | - | - |
Aug-04 2022 | R$0.000000000080189741884608 | R$0.000000000078656984974896 | R$0.000000000082008032889708 | R$0.000000000079112036454492 | - | - |
Aug-03 2022 | R$0.000000000079112031110831 | R$0.000000000076570704535164 | R$0.000000000082641998961312 | R$0.000000000078777244806576 | - | - |
Aug-02 2022 | R$0.0000000000787748527299 | R$0.000000000076516643592108 | R$0.000000000081704257625652 | R$0.000000000080933050232484 | - | - |
ETHP (ETHP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 212일 동안 분석, 10-10-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.0892 BRL.