Cap Mercado R$12.25T
-0.12%
Volumen 24h R$377.44B
BTC % 50.59%
0.23%
ETH % 14.74%
-0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de ETHP (ETHP), Información de Volumen y Mercado por fecha Real Brasileño - BRL
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
|---|---|---|---|---|---|---|
| Aug-16 2022 | R$95,537,068,440,000 | R$95,537,068,440,000 | R$95,537,068,440,000 | R$95,537,068,440,000 | - | - |
| Aug-15 2022 | R$95,537,068,440,000 | R$95,537,068,440,000 | R$95,537,068,440,000 | R$95,537,068,440,000 | - | - |
| Aug-14 2022 | R$95,537,068,440,000 | R$95,537,068,440,000 | R$95,537,068,440,000 | R$95,537,068,440,000 | - | - |
| Aug-13 2022 | R$95,537,068,440,000 | R$95,537,068,440,000 | R$95,537,068,440,000 | R$95,537,068,440,000 | - | - |
| Aug-12 2022 | R$95,537,068,440,000 | R$95,537,068,440,000 | R$95,537,068,440,000 | R$95,537,068,440,000 | - | - |
| Aug-11 2022 | R$95,537,068,440,000 | R$95,537,068,440,000 | R$95,537,068,440,000 | R$95,537,068,440,000 | - | - |
| Aug-10 2022 | R$95,537,068,440,000 | R$95,537,068,440,000 | R$95,537,068,440,000 | R$95,537,068,440,000 | - | - |
| Aug-09 2022 | R$95,537,068,440,000 | R$93,989,852,180,576 | R$99,703,651,349,983 | R$97,036,822,388,879 | - | - |
| Aug-08 2022 | R$97,035,280,608,815 | R$96,050,116,873,391 | R$106,003,125,467,536 | R$96,625,012,510,928 | - | - |
| Aug-07 2022 | R$96,625,012,510,928 | R$88,752,794,117,504 | R$98,355,961,325,775 | R$88,752,794,117,504 | - | - |
| Aug-06 2022 | R$88,752,794,117,504 | R$86,067,321,777,360 | R$89,771,517,894,783 | R$86,473,278,842,016 | - | - |
| Aug-05 2022 | R$86,472,998,054,255 | R$80,544,944,003,744 | R$86,472,998,054,255 | R$81,254,885,971,247 | - | - |
| Aug-04 2022 | R$81,254,904,690,432 | R$79,701,788,123,584 | R$83,097,348,110,831 | R$80,162,884,065,967 | - | - |
| Aug-03 2022 | R$80,162,878,651,327 | R$77,587,795,556,656 | R$83,739,735,173,248 | R$79,823,645,370,304 | - | - |
| Aug-02 2022 | R$79,821,221,519,600 | R$77,533,016,520,432 | R$82,789,537,790,607 | R$82,008,086,425,935 | - | - |
Análisis de precios históricos y de mercado de ETHP (ETHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 212 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.