Cap Mercado ₪8.87T
-0.3%
Volumen 24h ₪263.18B
-24.79%
BTC % 50.64%
0.25%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-16 2022 | ₪69,051,320,731,500 | ₪69,051,320,731,500 | ₪69,051,320,731,500 | ₪69,051,320,731,500 | - | - |
Aug-15 2022 | ₪69,051,320,731,500 | ₪69,051,320,731,500 | ₪69,051,320,731,500 | ₪69,051,320,731,500 | - | - |
Aug-14 2022 | ₪69,051,320,731,500 | ₪69,051,320,731,500 | ₪69,051,320,731,500 | ₪69,051,320,731,500 | - | - |
Aug-13 2022 | ₪69,051,320,731,500 | ₪69,051,320,731,500 | ₪69,051,320,731,500 | ₪69,051,320,731,500 | - | - |
Aug-12 2022 | ₪69,051,320,731,500 | ₪69,051,320,731,500 | ₪69,051,320,731,500 | ₪69,051,320,731,500 | - | - |
Aug-11 2022 | ₪69,051,320,731,500 | ₪69,051,320,731,500 | ₪69,051,320,731,500 | ₪69,051,320,731,500 | - | - |
Aug-10 2022 | ₪69,051,320,731,500 | ₪69,051,320,731,500 | ₪69,051,320,731,500 | ₪69,051,320,731,500 | - | - |
Aug-09 2022 | ₪69,051,320,731,500 | ₪67,933,039,336,487 | ₪72,062,801,589,868 | ₪70,135,297,795,413 | - | - |
Aug-08 2022 | ₪70,134,183,443,136 | ₪69,422,136,714,274 | ₪76,615,872,087,358 | ₪69,837,653,996,757 | - | - |
Aug-07 2022 | ₪69,837,653,996,757 | ₪64,147,851,221,470 | ₪71,088,731,758,882 | ₪64,147,851,221,470 | - | - |
Aug-06 2022 | ₪64,147,851,221,470 | ₪62,206,872,553,160 | ₪64,884,154,139,598 | ₪62,500,286,114,331 | - | - |
Aug-05 2022 | ₪62,500,083,169,380 | ₪58,215,463,929,544 | ₪62,500,083,169,380 | ₪58,728,588,639,139 | - | - |
Aug-04 2022 | ₪58,728,602,168,803 | ₪57,606,056,208,978 | ₪60,060,264,879,718 | ₪57,939,322,493,211 | - | - |
Aug-03 2022 | ₪57,939,318,579,672 | ₪56,078,125,939,120 | ₪60,524,562,934,964 | ₪57,694,130,963,250 | - | - |
Aug-02 2022 | ₪57,692,379,076,835 | ₪56,038,533,298,678 | ₪59,837,788,834,625 | ₪59,272,979,282,698 | - | - |
Análisis de precios históricos y de mercado de ETHP (ETHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 212 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72718 ILS.