Cap Mercado RM11.43T 1.65%
Volumen 24h RM540.16B 35.28%
BTC % 51.04% 0.86%
ETH % 14.73% 0%
Monedas 27.101 +14
Exchanges 885
Ultima actualización 26 Segundos atrás
ETHP ETHP

Precios Históricos de ETHP (ETHP), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Aug-16 2022 RM87,667,043,100,000 RM87,667,043,100,000 RM87,667,043,100,000 RM87,667,043,100,000 - -
Aug-15 2022 RM87,667,043,100,000 RM87,667,043,100,000 RM87,667,043,100,000 RM87,667,043,100,000 - -
Aug-14 2022 RM87,667,043,100,000 RM87,667,043,100,000 RM87,667,043,100,000 RM87,667,043,100,000 - -
Aug-13 2022 RM87,667,043,100,000 RM87,667,043,100,000 RM87,667,043,100,000 RM87,667,043,100,000 - -
Aug-12 2022 RM87,667,043,100,000 RM87,667,043,100,000 RM87,667,043,100,000 RM87,667,043,100,000 - -
Aug-11 2022 RM87,667,043,100,000 RM87,667,043,100,000 RM87,667,043,100,000 RM87,667,043,100,000 - -
Aug-10 2022 RM87,667,043,100,000 RM87,667,043,100,000 RM87,667,043,100,000 RM87,667,043,100,000 - -
Aug-09 2022 RM87,667,043,100,000 RM86,247,281,360,240 RM91,490,396,794,160 RM89,043,252,316,200 - -
Aug-08 2022 RM89,041,837,542,840 RM88,137,828,313,080 RM97,270,941,225,640 RM88,665,365,963,720 - -
Aug-07 2022 RM88,665,365,963,720 RM81,441,634,688,960 RM90,253,724,983,240 RM81,441,634,688,960 - -
Aug-06 2022 RM81,441,634,688,960 RM78,977,382,611,400 RM82,376,439,396,159 RM79,349,898,285,840 - -
Aug-05 2022 RM79,349,640,628,440 RM73,909,919,916,560 RM79,349,640,628,440 RM74,561,379,230,520 - -
Aug-04 2022 RM74,561,396,407,680 RM73,136,220,408,160 RM76,252,065,478,680 RM73,559,332,803,320 - -
Aug-03 2022 RM73,559,327,834,720 RM71,196,371,504,440 RM76,841,534,835,520 RM73,248,039,460,960 - -
Aug-02 2022 RM73,245,815,279,000 RM71,146,104,982,680 RM75,969,611,546,920 RM75,252,533,541,640 - -

Análisis de precios históricos y de mercado de ETHP (ETHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 212 días, desde el día 14-10-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.732 MYR.