Cap Mercado S$3.21T
-2.04%
Volumen 24h S$190.75B
9.35%
BTC % 50.44%
-0.37%
ETH % 14.74%
-1.28%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-16 2022 | S$25,087,373,149,500 | S$25,087,373,149,500 | S$25,087,373,149,500 | S$25,087,373,149,500 | - | - |
Aug-15 2022 | S$25,087,373,149,500 | S$25,087,373,149,500 | S$25,087,373,149,500 | S$25,087,373,149,500 | - | - |
Aug-14 2022 | S$25,087,373,149,500 | S$25,087,373,149,500 | S$25,087,373,149,500 | S$25,087,373,149,500 | - | - |
Aug-13 2022 | S$25,087,373,149,500 | S$25,087,373,149,500 | S$25,087,373,149,500 | S$25,087,373,149,500 | - | - |
Aug-12 2022 | S$25,087,373,149,500 | S$25,087,373,149,500 | S$25,087,373,149,500 | S$25,087,373,149,500 | - | - |
Aug-11 2022 | S$25,087,373,149,500 | S$25,087,373,149,500 | S$25,087,373,149,500 | S$25,087,373,149,500 | - | - |
Aug-10 2022 | S$25,087,373,149,500 | S$25,087,373,149,500 | S$25,087,373,149,500 | S$25,087,373,149,500 | - | - |
Aug-09 2022 | S$25,087,373,149,500 | S$24,681,084,864,994 | S$26,181,488,992,993 | S$25,481,198,159,648 | - | - |
Aug-08 2022 | S$25,480,793,298,871 | S$25,222,096,118,316 | S$27,835,687,310,077 | S$25,373,059,735,019 | - | - |
Aug-07 2022 | S$25,373,059,735,019 | S$23,305,869,652,939 | S$25,827,594,917,329 | S$23,305,869,652,939 | - | - |
Aug-06 2022 | S$23,305,869,652,939 | S$22,600,683,197,252 | S$23,573,379,468,283 | S$22,707,284,713,606 | - | - |
Aug-05 2022 | S$22,707,210,980,683 | S$21,150,545,003,341 | S$22,707,210,980,683 | S$21,336,970,851,905 | - | - |
Aug-04 2022 | S$21,336,975,767,433 | S$20,929,138,103,023 | S$21,820,788,661,728 | S$21,050,218,707,161 | - | - |
Aug-03 2022 | S$21,050,217,285,314 | S$20,374,018,281,703 | S$21,989,475,059,630 | S$20,961,136,972,879 | - | - |
Aug-02 2022 | S$20,960,500,486,455 | S$20,359,633,685,808 | S$21,739,959,801,383 | S$21,534,756,079,897 | - | - |
Análisis de precios históricos y de mercado de ETHP (ETHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 212 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35414 SGD.