Cap Mercato R$12.20T
-3.68%
Volume 24o R$637.06B
-2.48%
BTC % 50.51%
-0.11%
ETH % 14.71%
-0.74%
Monete
27.086
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ETHP (ETHP), volume e dati di mercato per data Real Brasiliano - BRL
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
|---|---|---|---|---|---|---|
| Aug-16 2022 | R$95,537,068,440,000 | R$95,537,068,440,000 | R$95,537,068,440,000 | R$95,537,068,440,000 | - | - |
| Aug-15 2022 | R$95,537,068,440,000 | R$95,537,068,440,000 | R$95,537,068,440,000 | R$95,537,068,440,000 | - | - |
| Aug-14 2022 | R$95,537,068,440,000 | R$95,537,068,440,000 | R$95,537,068,440,000 | R$95,537,068,440,000 | - | - |
| Aug-13 2022 | R$95,537,068,440,000 | R$95,537,068,440,000 | R$95,537,068,440,000 | R$95,537,068,440,000 | - | - |
| Aug-12 2022 | R$95,537,068,440,000 | R$95,537,068,440,000 | R$95,537,068,440,000 | R$95,537,068,440,000 | - | - |
| Aug-11 2022 | R$95,537,068,440,000 | R$95,537,068,440,000 | R$95,537,068,440,000 | R$95,537,068,440,000 | - | - |
| Aug-10 2022 | R$95,537,068,440,000 | R$95,537,068,440,000 | R$95,537,068,440,000 | R$95,537,068,440,000 | - | - |
| Aug-09 2022 | R$95,537,068,440,000 | R$93,989,852,180,576 | R$99,703,651,349,983 | R$97,036,822,388,879 | - | - |
| Aug-08 2022 | R$97,035,280,608,815 | R$96,050,116,873,391 | R$106,003,125,467,536 | R$96,625,012,510,928 | - | - |
| Aug-07 2022 | R$96,625,012,510,928 | R$88,752,794,117,504 | R$98,355,961,325,775 | R$88,752,794,117,504 | - | - |
| Aug-06 2022 | R$88,752,794,117,504 | R$86,067,321,777,360 | R$89,771,517,894,783 | R$86,473,278,842,016 | - | - |
| Aug-05 2022 | R$86,472,998,054,255 | R$80,544,944,003,744 | R$86,472,998,054,255 | R$81,254,885,971,247 | - | - |
| Aug-04 2022 | R$81,254,904,690,432 | R$79,701,788,123,584 | R$83,097,348,110,831 | R$80,162,884,065,967 | - | - |
| Aug-03 2022 | R$80,162,878,651,327 | R$77,587,795,556,656 | R$83,739,735,173,248 | R$79,823,645,370,304 | - | - |
| Aug-02 2022 | R$79,821,221,519,600 | R$77,533,016,520,432 | R$82,789,537,790,607 | R$82,008,086,425,935 | - | - |
Analisi storica e di mercato del prezzo di ETHP (ETHP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 212 giorni, dal giorno 12-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1568 BRL.