Cap Mercato CN¥17.18T -0.77%
Volume 24o CN¥973.34B 6.12%
BTC % 50.44% -0.05%
ETH % 14.76% -1.35%
Monete 27.084 +37
Scambi 885
Ultimo aggiornamento 4 Secondi fa
ETHP ETHP

Prezzo storico di ETHP (ETHP), volume e dati di mercato per data
Yuan Cinese - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o CNY Capitalizzazione CNY
Aug-16 2022 CN¥133,881,210,262,500 CN¥133,881,210,262,500 CN¥133,881,210,262,500 CN¥133,881,210,262,500 - -
Aug-15 2022 CN¥133,881,210,262,500 CN¥133,881,210,262,500 CN¥133,881,210,262,500 CN¥133,881,210,262,500 - -
Aug-14 2022 CN¥133,881,210,262,500 CN¥133,881,210,262,500 CN¥133,881,210,262,500 CN¥133,881,210,262,500 - -
Aug-13 2022 CN¥133,881,210,262,500 CN¥133,881,210,262,500 CN¥133,881,210,262,500 CN¥133,881,210,262,500 - -
Aug-12 2022 CN¥133,881,210,262,500 CN¥133,881,210,262,500 CN¥133,881,210,262,500 CN¥133,881,210,262,500 - -
Aug-11 2022 CN¥133,881,210,262,500 CN¥133,881,210,262,500 CN¥133,881,210,262,500 CN¥133,881,210,262,500 - -
Aug-10 2022 CN¥133,881,210,262,500 CN¥133,881,210,262,500 CN¥133,881,210,262,500 CN¥133,881,210,262,500 - -
Aug-09 2022 CN¥133,881,210,262,500 CN¥131,713,013,260,730 CN¥139,720,066,025,570 CN¥135,982,895,786,774 - -
Aug-08 2022 CN¥135,980,735,207,805 CN¥134,600,172,507,284 CN¥148,547,856,459,655 CN¥135,405,804,551,315 - -
Aug-07 2022 CN¥135,405,804,551,315 CN¥124,374,043,338,920 CN¥137,831,475,822,354 CN¥124,374,043,338,920 - -
Aug-06 2022 CN¥124,374,043,338,920 CN¥120,610,747,134,674 CN¥125,801,635,523,319 CN¥121,179,636,509,430 - -
Aug-05 2022 CN¥121,179,243,026,504 CN¥112,871,943,422,870 CN¥121,179,243,026,504 CN¥113,866,823,121,164 - -
Aug-04 2022 CN¥113,866,849,353,359 CN¥111,690,383,934,820 CN¥116,448,763,985,984 CN¥112,336,542,371,764 - -
Aug-03 2022 CN¥112,336,534,783,939 CN¥108,727,932,941,005 CN¥117,348,975,378,039 CN¥111,861,149,020,420 - -
Aug-02 2022 CN¥111,857,752,348,625 CN¥108,651,168,143,985 CN¥116,017,412,900,215 CN¥114,922,323,254,155 - -

Analisi storica e di mercato del prezzo di ETHP (ETHP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 212 giorni, dal giorno 11-10-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2265 CNY.