Cap Mercato zł9.52T
0.37%
Volume 24o zł292.00B
-10.69%
BTC % 50.75%
0.47%
ETH % 14.73%
-0.06%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Aug-16 2022 | zł74,031,594,300,000 | zł74,031,594,300,000 | zł74,031,594,300,000 | zł74,031,594,300,000 | - | - |
Aug-15 2022 | zł74,031,594,300,000 | zł74,031,594,300,000 | zł74,031,594,300,000 | zł74,031,594,300,000 | - | - |
Aug-14 2022 | zł74,031,594,300,000 | zł74,031,594,300,000 | zł74,031,594,300,000 | zł74,031,594,300,000 | - | - |
Aug-13 2022 | zł74,031,594,300,000 | zł74,031,594,300,000 | zł74,031,594,300,000 | zł74,031,594,300,000 | - | - |
Aug-12 2022 | zł74,031,594,300,000 | zł74,031,594,300,000 | zł74,031,594,300,000 | zł74,031,594,300,000 | - | - |
Aug-11 2022 | zł74,031,594,300,000 | zł74,031,594,300,000 | zł74,031,594,300,000 | zł74,031,594,300,000 | - | - |
Aug-10 2022 | zł74,031,594,300,000 | zł74,031,594,300,000 | zł74,031,594,300,000 | zł74,031,594,300,000 | - | - |
Aug-09 2022 | zł74,031,594,300,000 | zł72,832,657,716,720 | zł77,260,275,906,480 | zł75,193,752,378,599 | - | - |
Aug-08 2022 | zł75,192,557,654,520 | zł74,429,155,101,240 | zł82,141,733,122,920 | zł74,874,641,249,160 | - | - |
Aug-07 2022 | zł74,874,641,249,160 | zł68,774,465,810,880 | zł76,215,952,035,720 | zł68,774,465,810,880 | - | - |
Aug-06 2022 | zł68,774,465,810,880 | zł66,693,495,544,199 | zł69,563,874,012,480 | zł67,008,071,333,520 | - | - |
Aug-05 2022 | zł67,007,853,751,320 | zł62,414,209,633,680 | zł67,007,853,751,320 | zł62,964,343,069,559 | - | - |
Aug-04 2022 | zł62,964,357,575,039 | zł61,760,848,848,480 | zł64,392,065,438,040 | zł62,118,151,707,960 | - | - |
Aug-03 2022 | zł62,118,147,512,160 | zł60,122,717,779,320 | zł64,889,850,634,560 | zł61,855,275,926,880 | - | - |
Aug-02 2022 | zł61,853,397,687,000 | zł60,080,269,550,040 | zł64,153,543,478,759 | zł63,547,997,470,920 | - | - |
Analisi storica e di mercato del prezzo di ETHP (ETHP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 212 giorni, dal giorno 14-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.996 PLN.