Cap Marché zł9.80T
2.81%
Volume 24h zł496.11B
-0.81%
BTC % 50.54%
0.19%
ETH % 14.81%
-1.08%
Monnaies
27.080
+35
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Aug-16 2022 | zł73,969,160,247,750 | zł73,969,160,247,750 | zł73,969,160,247,750 | zł73,969,160,247,750 | - | - |
Aug-15 2022 | zł73,969,160,247,750 | zł73,969,160,247,750 | zł73,969,160,247,750 | zł73,969,160,247,750 | - | - |
Aug-14 2022 | zł73,969,160,247,750 | zł73,969,160,247,750 | zł73,969,160,247,750 | zł73,969,160,247,750 | - | - |
Aug-13 2022 | zł73,969,160,247,750 | zł73,969,160,247,750 | zł73,969,160,247,750 | zł73,969,160,247,750 | - | - |
Aug-12 2022 | zł73,969,160,247,750 | zł73,969,160,247,750 | zł73,969,160,247,750 | zł73,969,160,247,750 | - | - |
Aug-11 2022 | zł73,969,160,247,750 | zł73,969,160,247,750 | zł73,969,160,247,750 | zł73,969,160,247,750 | - | - |
Aug-10 2022 | zł73,969,160,247,750 | zł73,969,160,247,750 | zł73,969,160,247,750 | zł73,969,160,247,750 | - | - |
Aug-09 2022 | zł73,969,160,247,750 | zł72,771,234,779,656 | zł77,195,118,967,089 | zł75,130,338,228,070 | - | - |
Aug-08 2022 | zł75,129,144,511,553 | zł74,366,385,768,734 | zł82,072,459,439,080 | zł74,811,496,218,877 | - | - |
Aug-07 2022 | zł74,811,496,218,877 | zł68,716,465,322,946 | zł76,151,675,819,914 | zł68,716,465,322,946 | - | - |
Aug-06 2022 | zł68,716,465,322,946 | zł66,637,250,028,688 | zł69,505,207,782,394 | zł66,951,560,522,610 | - | - |
Aug-05 2022 | zł66,951,343,123,907 | zł62,361,573,025,455 | zł66,951,343,123,907 | zł62,911,242,509,964 | - | - |
Aug-04 2022 | zł62,911,257,003,211 | zł61,708,763,247,724 | zł64,337,760,818,288 | zł62,065,764,778,216 | - | - |
Aug-03 2022 | zł62,065,760,585,954 | zł60,072,013,685,497 | zł64,835,126,210,976 | zł61,803,110,691,676 | - | - |
Aug-02 2022 | zł61,801,234,035,797 | zł60,029,601,254,648 | zł64,099,440,014,915 | zł63,494,404,690,270 | - | - |
Analyse historique et de marché du prix de ETHP (ETHP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 212 jours, à partir du jour 11-10-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99263 PLN.