Cap Mercado zł9.47T
-0.05%
Volume 24h zł294.13B
BTC % 50.53%
0.05%
ETH % 14.75%
0.06%
Moedas
27.087
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Aug-16 2022 | zł74,023,257,408,750 | zł74,023,257,408,750 | zł74,023,257,408,750 | zł74,023,257,408,750 | - | - |
Aug-15 2022 | zł74,023,257,408,750 | zł74,023,257,408,750 | zł74,023,257,408,750 | zł74,023,257,408,750 | - | - |
Aug-14 2022 | zł74,023,257,408,750 | zł74,023,257,408,750 | zł74,023,257,408,750 | zł74,023,257,408,750 | - | - |
Aug-13 2022 | zł74,023,257,408,750 | zł74,023,257,408,750 | zł74,023,257,408,750 | zł74,023,257,408,750 | - | - |
Aug-12 2022 | zł74,023,257,408,750 | zł74,023,257,408,750 | zł74,023,257,408,750 | zł74,023,257,408,750 | - | - |
Aug-11 2022 | zł74,023,257,408,750 | zł74,023,257,408,750 | zł74,023,257,408,750 | zł74,023,257,408,750 | - | - |
Aug-10 2022 | zł74,023,257,408,750 | zł74,023,257,408,750 | zł74,023,257,408,750 | zł74,023,257,408,750 | - | - |
Aug-09 2022 | zł74,023,257,408,750 | zł72,824,455,840,851 | zł77,251,575,424,959 | zł75,185,284,613,692 | - | - |
Aug-08 2022 | zł75,184,090,024,153 | zł74,420,773,439,629 | zł82,132,482,927,748 | zł74,866,209,420,190 | - | - |
Aug-07 2022 | zł74,866,209,420,190 | zł68,766,720,938,604 | zł76,207,369,158,238 | zł68,766,720,938,604 | - | - |
Aug-06 2022 | zł68,766,720,938,604 | zł66,685,985,015,422 | zł69,556,040,242,884 | zł67,000,525,379,541 | - | - |
Aug-05 2022 | zł67,000,307,821,843 | zł62,407,181,006,469 | zł67,000,307,821,843 | zł62,957,252,490,385 | - | - |
Aug-04 2022 | zł62,957,266,994,232 | zł61,753,893,797,934 | zł64,384,814,079,319 | zł62,111,156,420,605 | - | - |
Aug-03 2022 | zł62,111,152,225,278 | zł60,115,947,202,993 | zł64,882,543,218,948 | zł61,848,310,242,654 | - | - |
Aug-02 2022 | zł61,846,432,214,287 | zł60,073,503,753,919 | zł64,146,318,980,620 | zł63,540,841,164,898 | - | - |
Análise histórica e de mercado do preço de ETHP (ETHP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 212 dias, a partir do dia 13-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.99555 PLN.