Cap Mercado Bs.86.61T
-3.37%
Volume 24h Bs.4.91T
4.69%
BTC % 50.5%
-0.05%
ETH % 14.74%
-0.95%
Moedas
27.084
+33
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Aug-16 2022 | Bs.676,901,842,867,500 | Bs.676,901,842,867,500 | Bs.676,901,842,867,500 | Bs.676,901,842,867,500 | - | - |
Aug-15 2022 | Bs.676,901,842,867,500 | Bs.676,901,842,867,500 | Bs.676,901,842,867,500 | Bs.676,901,842,867,500 | - | - |
Aug-14 2022 | Bs.676,901,842,867,500 | Bs.676,901,842,867,500 | Bs.676,901,842,867,500 | Bs.676,901,842,867,500 | - | - |
Aug-13 2022 | Bs.676,901,842,867,500 | Bs.676,901,842,867,500 | Bs.676,901,842,867,500 | Bs.676,901,842,867,500 | - | - |
Aug-12 2022 | Bs.676,901,842,867,500 | Bs.676,901,842,867,500 | Bs.676,901,842,867,500 | Bs.676,901,842,867,500 | - | - |
Aug-11 2022 | Bs.676,901,842,867,500 | Bs.676,901,842,867,500 | Bs.676,901,842,867,500 | Bs.676,901,842,867,500 | - | - |
Aug-10 2022 | Bs.676,901,842,867,500 | Bs.676,901,842,867,500 | Bs.676,901,842,867,500 | Bs.676,901,842,867,500 | - | - |
Aug-09 2022 | Bs.676,901,842,867,500 | Bs.665,939,464,029,422 | Bs.706,423,029,735,398 | Bs.687,527,940,448,485 | - | - |
Aug-08 2022 | Bs.687,517,016,586,327 | Bs.680,536,907,619,999 | Bs.751,056,235,556,917 | Bs.684,610,173,870,041 | - | - |
Aug-07 2022 | Bs.684,610,173,870,041 | Bs.628,833,717,412,088 | Bs.696,874,339,620,697 | Bs.628,833,717,412,088 | - | - |
Aug-06 2022 | Bs.628,833,717,412,088 | Bs.609,806,535,547,545 | Bs.636,051,606,902,248 | Bs.612,682,833,613,602 | - | - |
Aug-05 2022 | Bs.612,680,844,168,507 | Bs.570,679,233,935,618 | Bs.612,680,844,168,507 | Bs.575,709,334,125,831 | - | - |
Aug-04 2022 | Bs.575,709,466,755,504 | Bs.564,705,282,898,348 | Bs.588,763,597,126,179 | Bs.567,972,252,444,671 | - | - |
Aug-03 2022 | Bs.567,972,214,080,716 | Bs.549,727,165,108,807 | Bs.593,315,055,460,456 | Bs.565,568,669,186,188 | - | - |
Aug-02 2022 | Bs.565,551,495,653,075 | Bs.549,339,043,187,379 | Bs.586,582,691,050,501 | Bs.581,045,930,529,217 | - | - |
Análise histórica e de mercado do preço de ETHP (ETHP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 212 dias, a partir do dia 12-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.5371 VES.