Market Cap Bs.90.95T 2.15%
Volume 24h Bs.3.87T -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
ETHP ETHP

ETHP (ETHP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.0.00000000067394687808 Bs.0.00000000067394687808 Bs.0.00000000067394687808 Bs.0.00000000067394687808 - -
Aug-15 2022 Bs.0.00000000067394687808 Bs.0.00000000067394687808 Bs.0.00000000067394687808 Bs.0.00000000067394687808 - -
Aug-14 2022 Bs.0.00000000067394687808 Bs.0.00000000067394687808 Bs.0.00000000067394687808 Bs.0.00000000067394687808 - -
Aug-13 2022 Bs.0.00000000067394687808 Bs.0.00000000067394687808 Bs.0.00000000067394687808 Bs.0.00000000067394687808 - -
Aug-12 2022 Bs.0.00000000067394687808 Bs.0.00000000067394687808 Bs.0.00000000067394687808 Bs.0.00000000067394687808 - -
Aug-11 2022 Bs.0.00000000067394687808 Bs.0.00000000067394687808 Bs.0.00000000067394687808 Bs.0.00000000067394687808 - -
Aug-10 2022 Bs.0.00000000067394687808 Bs.0.00000000067394687808 Bs.0.00000000067394687808 Bs.0.00000000067394687808 - -
Aug-09 2022 Bs.0.00000000067394687808 Bs.0.000000000663032354693632 Bs.0.000000000703339192396288 Bs.0.00000000068452658822016 - -
Aug-08 2022 Bs.0.000000000684515712045312 Bs.0.000000000677566074226943 Bs.0.000000000747777555268352 Bs.0.000000000681621558935296 - -
Aug-07 2022 Bs.0.000000000681621558935296 Bs.0.000000000626088590460928 Bs.0.000000000693832186380032 Bs.0.000000000626088590460928 - -
Aug-06 2022 Bs.0.000000000626088590460928 Bs.0.00000000060714447034752 Bs.0.000000000633274970789887 Bs.0.000000000610008212147712 - -
Aug-05 2022 Bs.0.000000000610006231387392 Bs.0.000000000568187976068608 Bs.0.000000000610006231387392 Bs.0.000000000573196117729536 - -
Aug-04 2022 Bs.0.000000000573196249780224 Bs.0.000000000562240103871488 Bs.0.000000000586193393313024 Bs.0.000000000565492811704575 - -
Aug-03 2022 Bs.0.000000000565492773508096 Bs.0.000000000547327371944192 Bs.0.000000000590724982593536 Bs.0.000000000563099721110528 - -
Aug-02 2022 Bs.0.0000000005630826225472 Bs.0.000000000546940944340224 Bs.0.000000000584022007821056 Bs.0.000000000578509417617152 - -

Historical and market price analysis of ETHP (ETHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 212 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.