Market Cap Rp40,252.09T 0.37%
Volume 24h Rp1,816.36T -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
ETHP ETHP

ETHP (ETHP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-16 2022 Rp0.0000003008 Rp0.0000003008 Rp0.0000003008 Rp0.0000003008 - -
Aug-15 2022 Rp0.0000003008 Rp0.0000003008 Rp0.0000003008 Rp0.0000003008 - -
Aug-14 2022 Rp0.0000003008 Rp0.0000003008 Rp0.0000003008 Rp0.0000003008 - -
Aug-13 2022 Rp0.0000003008 Rp0.0000003008 Rp0.0000003008 Rp0.0000003008 - -
Aug-12 2022 Rp0.0000003008 Rp0.0000003008 Rp0.0000003008 Rp0.0000003008 - -
Aug-11 2022 Rp0.0000003008 Rp0.0000003008 Rp0.0000003008 Rp0.0000003008 - -
Aug-10 2022 Rp0.0000003008 Rp0.0000003008 Rp0.0000003008 Rp0.0000003008 - -
Aug-09 2022 Rp0.0000003008 Rp0.000000296 Rp0.000000314 Rp0.0000003056 - -
Aug-08 2022 Rp0.0000003055 Rp0.0000003024 Rp0.0000003338 Rp0.0000003043 - -
Aug-07 2022 Rp0.0000003043 Rp0.0000002795 Rp0.0000003097 Rp0.0000002795 - -
Aug-06 2022 Rp0.0000002795 Rp0.000000271 Rp0.0000002827 Rp0.0000002723 - -
Aug-05 2022 Rp0.0000002723 Rp0.0000002536 Rp0.0000002723 Rp0.0000002558 - -
Aug-04 2022 Rp0.0000002558 Rp0.000000251 Rp0.0000002617 Rp0.0000002524 - -
Aug-03 2022 Rp0.0000002524 Rp0.0000002443 Rp0.0000002637 Rp0.0000002513 - -
Aug-02 2022 Rp0.0000002513 Rp0.0000002441 Rp0.0000002607 Rp0.0000002582 - -

Historical and market price analysis of ETHP (ETHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 212 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.