Market Cap R46.50T -0.43%
Volume 24h R2.12T -18.92%
BTC % 50.27% -0.87%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 37 Seconds ago
ETHP ETHP

ETHP (ETHP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.000000000347928484671 R0.000000000347928484671 R0.000000000347928484671 R0.000000000347928484671 - -
Aug-15 2022 R0.000000000347928484671 R0.000000000347928484671 R0.000000000347928484671 R0.000000000347928484671 - -
Aug-14 2022 R0.000000000347928484671 R0.000000000347928484671 R0.000000000347928484671 R0.000000000347928484671 - -
Aug-13 2022 R0.000000000347928484671 R0.000000000347928484671 R0.000000000347928484671 R0.000000000347928484671 - -
Aug-12 2022 R0.000000000347928484671 R0.000000000347928484671 R0.000000000347928484671 R0.000000000347928484671 - -
Aug-11 2022 R0.000000000347928484671 R0.000000000347928484671 R0.000000000347928484671 R0.000000000347928484671 - -
Aug-10 2022 R0.000000000347928484671 R0.000000000347928484671 R0.000000000347928484671 R0.000000000347928484671 - -
Aug-09 2022 R0.000000000347928484671 R0.000000000342293806766498 R0.000000000363102415604805 R0.000000000353390313543642 - -
Aug-08 2022 R0.000000000353384698663364 R0.000000000349796912987962 R0.000000000386043945209312 R0.000000000351890577481525 - -
Aug-07 2022 R0.000000000351890577481525 R0.000000000323221401617673 R0.000000000358194375661928 R0.000000000323221401617673 - -
Aug-06 2022 R0.000000000323221401617673 R0.000000000313441403788674 R0.000000000326931406811625 R0.000000000314919824977994 - -
Aug-05 2022 R0.00000000031491880240046 R0.000000000293329916572989 R0.00000000031491880240046 R0.000000000295915395036913 - -
Aug-04 2022 R0.000000000295915463208748 R0.000000000290259297466545 R0.000000000302625304297858 R0.000000000291938524337761 - -
Aug-03 2022 R0.000000000291938504618635 R0.00000000028256052417962 R0.000000000304964760184963 R0.000000000290703079214193 - -
Aug-02 2022 R0.00000000029069425199439 R0.000000000282361028974498 R0.000000000301504315554637 R0.000000000298658412978872 - -

Historical and market price analysis of ETHP (ETHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 212 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.