Market Cap Tk275.07T 2.15%
Volume 24h Tk11.71T -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
ETHP ETHP

ETHP (ETHP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk0.00000000203831340502875 Tk0.00000000203831340502875 Tk0.00000000203831340502875 Tk0.00000000203831340502875 - -
Aug-15 2022 Tk0.00000000203831340502875 Tk0.00000000203831340502875 Tk0.00000000203831340502875 Tk0.00000000203831340502875 - -
Aug-14 2022 Tk0.00000000203831340502875 Tk0.00000000203831340502875 Tk0.00000000203831340502875 Tk0.00000000203831340502875 - -
Aug-13 2022 Tk0.00000000203831340502875 Tk0.00000000203831340502875 Tk0.00000000203831340502875 Tk0.00000000203831340502875 - -
Aug-12 2022 Tk0.00000000203831340502875 Tk0.00000000203831340502875 Tk0.00000000203831340502875 Tk0.00000000203831340502875 - -
Aug-11 2022 Tk0.00000000203831340502875 Tk0.00000000203831340502875 Tk0.00000000203831340502875 Tk0.00000000203831340502875 - -
Aug-10 2022 Tk0.00000000203831340502875 Tk0.00000000203831340502875 Tk0.00000000203831340502875 Tk0.00000000203831340502875 - -
Aug-09 2022 Tk0.00000000203831340502875 Tk0.000000002005303059478499 Tk0.000000002127208761954191 Tk0.000000002070311127254932 - -
Aug-08 2022 Tk0.000000002070278232892321 Tk0.000000002049259454727445 Tk0.000000002261610023664477 Tk0.000000002061525033979734 - -
Aug-07 2022 Tk0.000000002061525033979734 Tk0.000000001893568778458796 Tk0.000000002098455371390486 Tk0.000000001893568778458796 - -
Aug-06 2022 Tk0.000000001893568778458796 Tk0.000000001836273381403702 Tk0.000000001915303570672515 Tk0.000000001844934603066309 - -
Aug-05 2022 Tk0.000000001844928612371131 Tk0.000000001718451714616181 Tk0.000000001844928612371131 Tk0.000000001733598549795289 - -
Aug-04 2022 Tk0.000000001733598949174968 Tk0.000000001700462718709966 Tk0.000000001772908059064255 Tk0.000000001710300345672069 - -
Aug-03 2022 Tk0.000000001710300230149022 Tk0.000000001655360022367481 Tk0.000000001786613589094852 Tk0.000000001703062581397246 - -
Aug-02 2022 Tk0.000000001703010867780087 Tk0.000000001654191294399655 Tk0.000000001766340829064804 Tk0.000000001749668318404826 - -

Historical and market price analysis of ETHP (ETHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 212 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.