Market Cap CA$3.39T -0.24%
Volume 24h CA$155.07B -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
ETHP ETHP

ETHP (ETHP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.00000000002534692836375 CA$0.00000000002534692836375 CA$0.00000000002534692836375 CA$0.00000000002534692836375 - -
Aug-15 2022 CA$0.00000000002534692836375 CA$0.00000000002534692836375 CA$0.00000000002534692836375 CA$0.00000000002534692836375 - -
Aug-14 2022 CA$0.00000000002534692836375 CA$0.00000000002534692836375 CA$0.00000000002534692836375 CA$0.00000000002534692836375 - -
Aug-13 2022 CA$0.00000000002534692836375 CA$0.00000000002534692836375 CA$0.00000000002534692836375 CA$0.00000000002534692836375 - -
Aug-12 2022 CA$0.00000000002534692836375 CA$0.00000000002534692836375 CA$0.00000000002534692836375 CA$0.00000000002534692836375 - -
Aug-11 2022 CA$0.00000000002534692836375 CA$0.00000000002534692836375 CA$0.00000000002534692836375 CA$0.00000000002534692836375 - -
Aug-10 2022 CA$0.00000000002534692836375 CA$0.00000000002534692836375 CA$0.00000000002534692836375 CA$0.00000000002534692836375 - -
Aug-09 2022 CA$0.00000000002534692836375 CA$0.000000000024936436600383 CA$0.000000000026452363984346 CA$0.000000000025744827907102 - -
Aug-08 2022 CA$0.000000000025744418857615 CA$0.000000000025483045183123 CA$0.00000000002812367671975 CA$0.000000000025635570676936 - -
Aug-07 2022 CA$0.000000000025635570676936 CA$0.000000000023546993343132 CA$0.00000000002609480850292 CA$0.000000000023546993343132 - -
Aug-06 2022 CA$0.000000000023546993343132 CA$0.000000000022834510993192 CA$0.000000000023817270828371 CA$0.000000000022942215414153 - -
Aug-05 2022 CA$0.000000000022942140918385 CA$0.000000000021369369597177 CA$0.000000000022942140918385 CA$0.000000000021557724216871 - -
Aug-04 2022 CA$0.000000000021557729183256 CA$0.000000000021145672010022 CA$0.000000000022046547629893 CA$0.000000000021268005320131 - -
Aug-03 2022 CA$0.000000000021268003883574 CA$0.000000000020584808891335 CA$0.000000000022216979265684 CA$0.000000000021178001941782 - -
Aug-02 2022 CA$0.000000000021177358870237 CA$0.000000000020570275471693 CA$0.000000000021964882510126 CA$0.0000000000217575557407 - -

Historical and market price analysis of ETHP (ETHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 212 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.