Market Cap CHF2.26T 2.15%
Volume 24h CHF96.24B -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
ETHP ETHP

ETHP (ETHP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.0000000000167489997855 CHF0.0000000000167489997855 CHF0.0000000000167489997855 CHF0.0000000000167489997855 - -
Aug-15 2022 CHF0.0000000000167489997855 CHF0.0000000000167489997855 CHF0.0000000000167489997855 CHF0.0000000000167489997855 - -
Aug-14 2022 CHF0.0000000000167489997855 CHF0.0000000000167489997855 CHF0.0000000000167489997855 CHF0.0000000000167489997855 - -
Aug-13 2022 CHF0.0000000000167489997855 CHF0.0000000000167489997855 CHF0.0000000000167489997855 CHF0.0000000000167489997855 - -
Aug-12 2022 CHF0.0000000000167489997855 CHF0.0000000000167489997855 CHF0.0000000000167489997855 CHF0.0000000000167489997855 - -
Aug-11 2022 CHF0.0000000000167489997855 CHF0.0000000000167489997855 CHF0.0000000000167489997855 CHF0.0000000000167489997855 - -
Aug-10 2022 CHF0.0000000000167489997855 CHF0.0000000000167489997855 CHF0.0000000000167489997855 CHF0.0000000000167489997855 - -
Aug-09 2022 CHF0.0000000000167489997855 CHF0.000000000016477750884729 CHF0.000000000017479460719722 CHF0.00000000001701192787172 - -
Aug-08 2022 CHF0.000000000017011657575862 CHF0.000000000016838944434641 CHF0.000000000018583847659436 CHF0.000000000016939731773702 - -
Aug-07 2022 CHF0.000000000016939731773702 CHF0.000000000015559620510756 CHF0.000000000017243191590944 CHF0.000000000015559620510756 - -
Aug-06 2022 CHF0.000000000015559620510756 CHF0.000000000015088819214637 CHF0.000000000015738217202132 CHF0.000000000015159989231677 - -
Aug-05 2022 CHF0.00000000001515994000561 CHF0.000000000014120668258614 CHF0.00000000001515994000561 CHF0.000000000014245131129996 - -
Aug-04 2022 CHF0.000000000014245134411734 CHF0.000000000013972851103592 CHF0.000000000014568140810789 CHF0.00000000001405368774602 - -
Aug-03 2022 CHF0.000000000014053686796757 CHF0.00000000001360223829719 CHF0.000000000014680760351521 CHF0.000000000013994214403016 - -
Aug-02 2022 CHF0.000000000013993789467695 CHF0.000000000013592634757109 CHF0.000000000014514177306658 CHF0.000000000014377177826216 - -

Historical and market price analysis of ETHP (ETHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 212 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.