Cap Mercado CHF2.15T
-0.02%
Volume 24h CHF68.10B
BTC % 50.48%
0.07%
ETH % 14.76%
0%
Moedas
27.087
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Aug-16 2022 | CHF16,794,204,262,500 | CHF16,794,204,262,500 | CHF16,794,204,262,500 | CHF16,794,204,262,500 | - | - |
Aug-15 2022 | CHF16,794,204,262,500 | CHF16,794,204,262,500 | CHF16,794,204,262,500 | CHF16,794,204,262,500 | - | - |
Aug-14 2022 | CHF16,794,204,262,500 | CHF16,794,204,262,500 | CHF16,794,204,262,500 | CHF16,794,204,262,500 | - | - |
Aug-13 2022 | CHF16,794,204,262,500 | CHF16,794,204,262,500 | CHF16,794,204,262,500 | CHF16,794,204,262,500 | - | - |
Aug-12 2022 | CHF16,794,204,262,500 | CHF16,794,204,262,500 | CHF16,794,204,262,500 | CHF16,794,204,262,500 | - | - |
Aug-11 2022 | CHF16,794,204,262,500 | CHF16,794,204,262,500 | CHF16,794,204,262,500 | CHF16,794,204,262,500 | - | - |
Aug-10 2022 | CHF16,794,204,262,500 | CHF16,794,204,262,500 | CHF16,794,204,262,500 | CHF16,794,204,262,500 | - | - |
Aug-09 2022 | CHF16,794,204,262,500 | CHF16,522,223,278,330 | CHF17,526,636,663,970 | CHF17,057,841,974,775 | - | - |
Aug-08 2022 | CHF17,057,570,949,405 | CHF16,884,391,666,485 | CHF18,634,004,273,255 | CHF16,985,451,024,115 | - | - |
Aug-07 2022 | CHF16,985,451,024,115 | CHF15,601,614,929,320 | CHF17,289,729,859,954 | CHF15,601,614,929,320 | - | - |
Aug-06 2022 | CHF15,601,614,929,320 | CHF15,129,542,970,674 | CHF15,780,693,641,719 | CHF15,200,905,071,030 | - | - |
Aug-05 2022 | CHF15,200,855,712,105 | CHF14,158,779,037,270 | CHF15,200,855,712,105 | CHF14,283,577,825,964 | - | - |
Aug-04 2022 | CHF14,283,581,116,560 | CHF14,010,562,933,220 | CHF14,607,459,289,185 | CHF14,091,617,748,564 | - | - |
Aug-03 2022 | CHF14,091,616,796,740 | CHF13,638,949,866,605 | CHF14,720,382,782,840 | CHF14,031,983,890,820 | - | - |
Aug-02 2022 | CHF14,031,557,808,625 | CHF13,629,320,407,185 | CHF14,553,350,141,015 | CHF14,415,980,907,755 | - | - |
Análise histórica e de mercado do preço de ETHP (ETHP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 212 dias, a partir do dia 13-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.9065 CHF.