Cap Mercado €2.20T
0.38%
Volume 24h €73.96B
BTC % 50.51%
0.09%
ETH % 14.74%
0.33%
Moedas
27.087
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €17,187,890,793,749 | €17,187,890,793,749 | €17,187,890,793,749 | €17,187,890,793,749 | - | - |
Aug-15 2022 | €17,187,890,793,749 | €17,187,890,793,749 | €17,187,890,793,749 | €17,187,890,793,749 | - | - |
Aug-14 2022 | €17,187,890,793,749 | €17,187,890,793,749 | €17,187,890,793,749 | €17,187,890,793,749 | - | - |
Aug-13 2022 | €17,187,890,793,749 | €17,187,890,793,749 | €17,187,890,793,749 | €17,187,890,793,749 | - | - |
Aug-12 2022 | €17,187,890,793,749 | €17,187,890,793,749 | €17,187,890,793,749 | €17,187,890,793,749 | - | - |
Aug-11 2022 | €17,187,890,793,749 | €17,187,890,793,749 | €17,187,890,793,749 | €17,187,890,793,749 | - | - |
Aug-10 2022 | €17,187,890,793,749 | €17,187,890,793,749 | €17,187,890,793,749 | €17,187,890,793,749 | - | - |
Aug-09 2022 | €17,187,890,793,749 | €16,909,534,083,255 | €17,937,492,735,795 | €17,457,708,650,962 | - | - |
Aug-08 2022 | €17,457,431,272,267 | €17,280,192,353,647 | €19,070,819,045,242 | €17,383,620,725,452 | - | - |
Aug-07 2022 | €17,383,620,725,452 | €15,967,345,009,020 | €17,695,032,407,692 | €15,967,345,009,020 | - | - |
Aug-06 2022 | €15,967,345,009,020 | €15,484,206,829,612 | €16,150,621,650,419 | €15,557,241,786,705 | - | - |
Aug-05 2022 | €15,557,191,270,717 | €14,490,686,433,345 | €15,557,191,270,717 | €14,618,410,731,427 | - | - |
Aug-04 2022 | €14,618,414,099,160 | €14,338,995,875,670 | €14,949,884,562,097 | €14,421,950,762,527 | - | - |
Aug-03 2022 | €14,421,949,788,390 | €13,958,671,526,467 | €15,065,455,186,740 | €14,360,918,979,269 | - | - |
Aug-02 2022 | €14,360,482,908,937 | €13,948,816,335,097 | €14,894,506,997,602 | €14,753,917,580,992 | - | - |
Análise histórica e de mercado do preço de ETHP (ETHP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 212 dias, a partir do dia 13-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92775 EUR.