時価総額 €2.20T -3.8%
ボリューム24h €106.87B -7.61%
BTC % 50.52% -0.23%
ETH % 14.71% -0.74%
硬貨 27.086 +8
取引所 885
最後の更新 44 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Aug-16 2022 €0.000000000017187890793749 €0.000000000017187890793749 €0.000000000017187890793749 €0.000000000017187890793749 - -
Aug-15 2022 €0.000000000017187890793749 €0.000000000017187890793749 €0.000000000017187890793749 €0.000000000017187890793749 - -
Aug-14 2022 €0.000000000017187890793749 €0.000000000017187890793749 €0.000000000017187890793749 €0.000000000017187890793749 - -
Aug-13 2022 €0.000000000017187890793749 €0.000000000017187890793749 €0.000000000017187890793749 €0.000000000017187890793749 - -
Aug-12 2022 €0.000000000017187890793749 €0.000000000017187890793749 €0.000000000017187890793749 €0.000000000017187890793749 - -
Aug-11 2022 €0.000000000017187890793749 €0.000000000017187890793749 €0.000000000017187890793749 €0.000000000017187890793749 - -
Aug-10 2022 €0.000000000017187890793749 €0.000000000017187890793749 €0.000000000017187890793749 €0.000000000017187890793749 - -
Aug-09 2022 €0.000000000017187890793749 €0.000000000016909534083255 €0.000000000017937492735795 €0.000000000017457708650962 - -
Aug-08 2022 €0.000000000017457431272267 €0.000000000017280192353647 €0.000000000019070819045242 €0.000000000017383620725452 - -
Aug-07 2022 €0.000000000017383620725452 €0.00000000001596734500902 €0.000000000017695032407692 €0.00000000001596734500902 - -
Aug-06 2022 €0.00000000001596734500902 €0.000000000015484206829612 €0.000000000016150621650419 €0.000000000015557241786705 - -
Aug-05 2022 €0.000000000015557191270717 €0.000000000014490686433345 €0.000000000015557191270717 €0.000000000014618410731427 - -
Aug-04 2022 €0.00000000001461841409916 €0.00000000001433899587567 €0.000000000014949884562097 €0.000000000014421950762527 - -
Aug-03 2022 €0.00000000001442194978839 €0.000000000013958671526467 €0.00000000001506545518674 €0.000000000014360918979269 - -
Aug-02 2022 €0.000000000014360482908937 €0.000000000013948816335097 €0.000000000014894506997602 €0.000000000014753917580992 - -

ETHP(ETHP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、212日間分析、12-10-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.