時価総額 MX$39.86T
-0.03%
ボリューム24h MX$1.27T
BTC % 50.5%
-0.11%
ETH % 14.75%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Aug-16 2022 | MX$0.00000000031088082207 | MX$0.00000000031088082207 | MX$0.00000000031088082207 | MX$0.00000000031088082207 | - | - |
Aug-15 2022 | MX$0.00000000031088082207 | MX$0.00000000031088082207 | MX$0.00000000031088082207 | MX$0.00000000031088082207 | - | - |
Aug-14 2022 | MX$0.00000000031088082207 | MX$0.00000000031088082207 | MX$0.00000000031088082207 | MX$0.00000000031088082207 | - | - |
Aug-13 2022 | MX$0.00000000031088082207 | MX$0.00000000031088082207 | MX$0.00000000031088082207 | MX$0.00000000031088082207 | - | - |
Aug-12 2022 | MX$0.00000000031088082207 | MX$0.00000000031088082207 | MX$0.00000000031088082207 | MX$0.00000000031088082207 | - | - |
Aug-11 2022 | MX$0.00000000031088082207 | MX$0.00000000031088082207 | MX$0.00000000031088082207 | MX$0.00000000031088082207 | - | - |
Aug-10 2022 | MX$0.00000000031088082207 | MX$0.00000000031088082207 | MX$0.00000000031088082207 | MX$0.00000000031088082207 | - | - |
Aug-09 2022 | MX$0.00000000031088082207 | MX$0.000000000305846128515928 | MX$0.000000000324439022477752 | MX$0.00000000031576107167514 | - | - |
Aug-08 2022 | MX$0.000000000315756054671148 | MX$0.000000000312550298864076 | MX$0.000000000344937722346308 | MX$0.000000000314421028532884 | - | - |
Aug-07 2022 | MX$0.000000000314421028532884 | MX$0.000000000288804566089312 | MX$0.000000000320053593979027 | MX$0.000000000288804566089312 | - | - |
Aug-06 2022 | MX$0.000000000288804566089312 | MX$0.00000000028006594910658 | MX$0.000000000292119527397151 | MX$0.000000000281386946998248 | - | - |
Aug-05 2022 | MX$0.000000000281386033305468 | MX$0.000000000262095946781032 | MX$0.000000000281386033305468 | MX$0.000000000264406121732843 | - | - |
Aug-04 2022 | MX$0.000000000264406182645696 | MX$0.000000000259352289293552 | MX$0.000000000270401555274395 | MX$0.000000000260852710941003 | - | - |
Aug-03 2022 | MX$0.000000000260852693321584 | MX$0.000000000252473286642668 | MX$0.000000000272491904301344 | MX$0.000000000259748816857712 | - | - |
Aug-02 2022 | MX$0.0000000002597409295663 | MX$0.000000000252295033823196 | MX$0.000000000269399930177923 | MX$0.000000000266857061251508 | - | - |
ETHP(ETHP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、212日間分析、13-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7804 MXN.