Cap Mercado MX$39.89T
0.53%
Volume 24h MX$1.33T
BTC % 50.52%
0.09%
ETH % 14.75%
0.27%
Moedas
27.087
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Aug-16 2022 | MX$310,880,822,070,000 | MX$310,880,822,070,000 | MX$310,880,822,070,000 | MX$310,880,822,070,000 | - | - |
Aug-15 2022 | MX$310,880,822,070,000 | MX$310,880,822,070,000 | MX$310,880,822,070,000 | MX$310,880,822,070,000 | - | - |
Aug-14 2022 | MX$310,880,822,070,000 | MX$310,880,822,070,000 | MX$310,880,822,070,000 | MX$310,880,822,070,000 | - | - |
Aug-13 2022 | MX$310,880,822,070,000 | MX$310,880,822,070,000 | MX$310,880,822,070,000 | MX$310,880,822,070,000 | - | - |
Aug-12 2022 | MX$310,880,822,070,000 | MX$310,880,822,070,000 | MX$310,880,822,070,000 | MX$310,880,822,070,000 | - | - |
Aug-11 2022 | MX$310,880,822,070,000 | MX$310,880,822,070,000 | MX$310,880,822,070,000 | MX$310,880,822,070,000 | - | - |
Aug-10 2022 | MX$310,880,822,070,000 | MX$310,880,822,070,000 | MX$310,880,822,070,000 | MX$310,880,822,070,000 | - | - |
Aug-09 2022 | MX$310,880,822,070,000 | MX$305,846,128,515,928 | MX$324,439,022,477,752 | MX$315,761,071,675,140 | - | - |
Aug-08 2022 | MX$315,756,054,671,148 | MX$312,550,298,864,076 | MX$344,937,722,346,308 | MX$314,421,028,532,884 | - | - |
Aug-07 2022 | MX$314,421,028,532,884 | MX$288,804,566,089,312 | MX$320,053,593,979,027 | MX$288,804,566,089,312 | - | - |
Aug-06 2022 | MX$288,804,566,089,312 | MX$280,065,949,106,580 | MX$292,119,527,397,151 | MX$281,386,946,998,248 | - | - |
Aug-05 2022 | MX$281,386,033,305,468 | MX$262,095,946,781,032 | MX$281,386,033,305,468 | MX$264,406,121,732,843 | - | - |
Aug-04 2022 | MX$264,406,182,645,696 | MX$259,352,289,293,552 | MX$270,401,555,274,395 | MX$260,852,710,941,003 | - | - |
Aug-03 2022 | MX$260,852,693,321,584 | MX$252,473,286,642,668 | MX$272,491,904,301,344 | MX$259,748,816,857,712 | - | - |
Aug-02 2022 | MX$259,740,929,566,300 | MX$252,295,033,823,196 | MX$269,399,930,177,923 | MX$266,857,061,251,508 | - | - |
Análise histórica e de mercado do preço de ETHP (ETHP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 212 dias, a partir do dia 13-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.7804 MXN.