Cap Mercado HK$18.58T
0.38%
Volume 24h HK$635.06B
-73.87%
BTC % 50.5%
0.15%
ETH % 14.75%
0.2%
Moedas
27.087
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Aug-16 2022 | HK$144,781,232,411,250 | HK$144,781,232,411,250 | HK$144,781,232,411,250 | HK$144,781,232,411,250 | - | - |
Aug-15 2022 | HK$144,781,232,411,250 | HK$144,781,232,411,250 | HK$144,781,232,411,250 | HK$144,781,232,411,250 | - | - |
Aug-14 2022 | HK$144,781,232,411,250 | HK$144,781,232,411,250 | HK$144,781,232,411,250 | HK$144,781,232,411,250 | - | - |
Aug-13 2022 | HK$144,781,232,411,250 | HK$144,781,232,411,250 | HK$144,781,232,411,250 | HK$144,781,232,411,250 | - | - |
Aug-12 2022 | HK$144,781,232,411,250 | HK$144,781,232,411,250 | HK$144,781,232,411,250 | HK$144,781,232,411,250 | - | - |
Aug-11 2022 | HK$144,781,232,411,250 | HK$144,781,232,411,250 | HK$144,781,232,411,250 | HK$144,781,232,411,250 | - | - |
Aug-10 2022 | HK$144,781,232,411,250 | HK$144,781,232,411,250 | HK$144,781,232,411,250 | HK$144,781,232,411,250 | - | - |
Aug-09 2022 | HK$144,781,232,411,250 | HK$142,436,510,299,677 | HK$151,095,462,254,193 | HK$147,054,027,971,947 | - | - |
Aug-08 2022 | HK$147,051,691,488,094 | HK$145,558,729,415,146 | HK$160,641,972,746,659 | HK$146,429,952,493,993 | - | - |
Aug-07 2022 | HK$146,429,952,493,993 | HK$134,500,033,569,108 | HK$149,053,111,302,889 | HK$134,500,033,569,108 | - | - |
Aug-06 2022 | HK$134,500,033,569,108 | HK$130,430,346,259,657 | HK$136,043,854,060,667 | HK$131,045,552,117,307 | - | - |
Aug-05 2022 | HK$131,045,126,598,724 | HK$122,061,483,021,963 | HK$131,045,126,598,724 | HK$123,137,361,470,758 | - | - |
Aug-04 2022 | HK$123,137,389,838,663 | HK$120,783,726,132,018 | HK$125,929,512,659,776 | HK$121,482,491,960,698 | - | - |
Aug-03 2022 | HK$121,482,483,755,106 | HK$117,580,085,344,774 | HK$126,903,015,323,196 | HK$120,968,394,163,458 | - | - |
Aug-02 2022 | HK$120,964,720,949,512 | HK$117,497,070,693,976 | HK$125,463,042,856,603 | HK$124,278,795,804,709 | - | - |
Análise histórica e de mercado do preço de ETHP (ETHP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 212 dias, a partir do dia 12-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81485 HKD.