Market Cap HK$19.62T 1.88%
Volume 24h HK$820.66B -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
ETHP ETHP

ETHP (ETHP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.00000000014503133914875 HK$0.00000000014503133914875 HK$0.00000000014503133914875 HK$0.00000000014503133914875 - -
Aug-15 2022 HK$0.00000000014503133914875 HK$0.00000000014503133914875 HK$0.00000000014503133914875 HK$0.00000000014503133914875 - -
Aug-14 2022 HK$0.00000000014503133914875 HK$0.00000000014503133914875 HK$0.00000000014503133914875 HK$0.00000000014503133914875 - -
Aug-13 2022 HK$0.00000000014503133914875 HK$0.00000000014503133914875 HK$0.00000000014503133914875 HK$0.00000000014503133914875 - -
Aug-12 2022 HK$0.00000000014503133914875 HK$0.00000000014503133914875 HK$0.00000000014503133914875 HK$0.00000000014503133914875 - -
Aug-11 2022 HK$0.00000000014503133914875 HK$0.00000000014503133914875 HK$0.00000000014503133914875 HK$0.00000000014503133914875 - -
Aug-10 2022 HK$0.00000000014503133914875 HK$0.00000000014503133914875 HK$0.00000000014503133914875 HK$0.00000000014503133914875 - -
Aug-09 2022 HK$0.00000000014503133914875 HK$0.000000000142682566575747 HK$0.000000000151356476699823 HK$0.000000000147308060919172 - -
Aug-08 2022 HK$0.000000000147305720399089 HK$0.000000000145810179263461 HK$0.000000000160919478601804 HK$0.000000000146682907363078 - -
Aug-07 2022 HK$0.000000000146682907363078 HK$0.000000000134732379737388 HK$0.000000000149310597627334 HK$0.000000000134732379737388 - -
Aug-06 2022 HK$0.000000000134732379737388 HK$0.000000000130655662122982 HK$0.000000000136278867148548 HK$0.000000000131271930736677 - -
Aug-05 2022 HK$0.000000000131271504483019 HK$0.000000000122272341838293 HK$0.000000000131271504483019 HK$0.000000000123350078845993 - -
Aug-04 2022 HK$0.000000000123350107262904 HK$0.000000000120992377648398 HK$0.000000000126147053421391 HK$0.000000000121692350581333 - -
Aug-03 2022 HK$0.000000000121692342361566 HK$0.000000000117783202634569 HK$0.000000000127122237791556 HK$0.000000000121177364690238 - -
Aug-02 2022 HK$0.000000000121173685130887 HK$0.000000000117700044577591 HK$0.000000000125679777800788 HK$0.000000000124493484985354 - -

Historical and market price analysis of ETHP (ETHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 212 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.