Market Cap AU$3.84T 2.4%
Volume 24h AU$149.61B -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
ETHP ETHP

ETHP (ETHP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.0000000000283539524055 AU$0.0000000000283539524055 AU$0.0000000000283539524055 AU$0.0000000000283539524055 - -
Aug-15 2022 AU$0.0000000000283539524055 AU$0.0000000000283539524055 AU$0.0000000000283539524055 AU$0.0000000000283539524055 - -
Aug-14 2022 AU$0.0000000000283539524055 AU$0.0000000000283539524055 AU$0.0000000000283539524055 AU$0.0000000000283539524055 - -
Aug-13 2022 AU$0.0000000000283539524055 AU$0.0000000000283539524055 AU$0.0000000000283539524055 AU$0.0000000000283539524055 - -
Aug-12 2022 AU$0.0000000000283539524055 AU$0.0000000000283539524055 AU$0.0000000000283539524055 AU$0.0000000000283539524055 - -
Aug-11 2022 AU$0.0000000000283539524055 AU$0.0000000000283539524055 AU$0.0000000000283539524055 AU$0.0000000000283539524055 - -
Aug-10 2022 AU$0.0000000000283539524055 AU$0.0000000000283539524055 AU$0.0000000000283539524055 AU$0.0000000000283539524055 - -
Aug-09 2022 AU$0.0000000000283539524055 AU$0.000000000027894762094377 AU$0.000000000029590530996954 AU$0.00000000002879905662296 - -
Aug-08 2022 AU$0.00000000002879859904603 AU$0.000000000028506217396457 AU$0.000000000031460119338164 AU$0.000000000028676837699246 - -
Aug-07 2022 AU$0.000000000028676837699246 AU$0.000000000026340482718948 AU$0.000000000029190557045192 AU$0.000000000026340482718948 - -
Aug-06 2022 AU$0.000000000026340482718948 AU$0.000000000025543475272916 AU$0.000000000026642824479764 AU$0.000000000025663957170445 - -
Aug-05 2022 AU$0.000000000025663873836898 AU$0.000000000023904517336326 AU$0.000000000025663873836898 AU$0.0000000000241152173409 - -
Aug-04 2022 AU$0.00000000002411522289647 AU$0.000000000023654281463624 AU$0.000000000024662032149725 AU$0.000000000023791127743484 - -
Aug-03 2022 AU$0.000000000023791126136501 AU$0.000000000023026880543678 AU$0.000000000024852682883425 AU$0.000000000023690446845608 - -
Aug-02 2022 AU$0.000000000023689727483495 AU$0.000000000023010622956845 AU$0.000000000024570678716842 AU$0.000000000024338755808144 - -

Historical and market price analysis of ETHP (ETHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 212 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.