Market Cap CN¥17.94T -0.43%
Volume 24h CN¥818.68B -18.92%
BTC % 50.27% -0.87%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
ETHP ETHP

ETHP (ETHP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.00000000013423506498 CN¥0.00000000013423506498 CN¥0.00000000013423506498 CN¥0.00000000013423506498 - -
Aug-15 2022 CN¥0.00000000013423506498 CN¥0.00000000013423506498 CN¥0.00000000013423506498 CN¥0.00000000013423506498 - -
Aug-14 2022 CN¥0.00000000013423506498 CN¥0.00000000013423506498 CN¥0.00000000013423506498 CN¥0.00000000013423506498 - -
Aug-13 2022 CN¥0.00000000013423506498 CN¥0.00000000013423506498 CN¥0.00000000013423506498 CN¥0.00000000013423506498 - -
Aug-12 2022 CN¥0.00000000013423506498 CN¥0.00000000013423506498 CN¥0.00000000013423506498 CN¥0.00000000013423506498 - -
Aug-11 2022 CN¥0.00000000013423506498 CN¥0.00000000013423506498 CN¥0.00000000013423506498 CN¥0.00000000013423506498 - -
Aug-10 2022 CN¥0.00000000013423506498 CN¥0.00000000013423506498 CN¥0.00000000013423506498 CN¥0.00000000013423506498 - -
Aug-09 2022 CN¥0.00000000013423506498 CN¥0.000000000132061137325392 CN¥0.000000000140089353130127 CN¥0.000000000136342305363959 - -
Aug-08 2022 CN¥0.000000000136340139074472 CN¥0.000000000134955927477863 CN¥0.000000000148940475854712 CN¥0.000000000135763688847576 - -
Aug-07 2022 CN¥0.000000000135763688847576 CN¥0.000000000124702770139968 CN¥0.000000000138195771288791 CN¥0.000000000124702770139968 - -
Aug-06 2022 CN¥0.000000000124702770139968 CN¥0.000000000120929527356119 CN¥0.000000000126134135521727 CN¥0.000000000121499920333871 - -
Aug-05 2022 CN¥0.000000000121499525810952 CN¥0.000000000113170269600048 CN¥0.000000000121499525810952 CN¥0.000000000114167778815015 - -
Aug-04 2022 CN¥0.000000000114167805116544 CN¥0.000000000111985587191328 CN¥0.000000000116756543878344 CN¥0.000000000112633453457255 - -
Aug-03 2022 CN¥0.000000000112633445849376 CN¥0.000000000109015306291752 CN¥0.000000000117659134574016 CN¥0.000000000112156803617567 - -
Aug-02 2022 CN¥0.0000000001121533979682 CN¥0.000000000108938338601544 CN¥0.000000000116324052710136 CN¥0.000000000115226068687512 - -

Historical and market price analysis of ETHP (ETHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 212 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.