Cap Mercato Bs.86.91T 0.11%
Volume 24o Bs.2.69T -8.94%
BTC % 50.78% 0.55%
ETH % 14.72% -0.13%
Monete 27.089 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
ETHP ETHP

Prezzo storico di ETHP (ETHP), volume e dati di mercato per data
Bolivar Soberano venezuelano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o VES Capitalizzazione VES
Aug-16 2022 Bs.677,225,499,512,250 Bs.677,225,499,512,250 Bs.677,225,499,512,250 Bs.677,225,499,512,250 - -
Aug-15 2022 Bs.677,225,499,512,250 Bs.677,225,499,512,250 Bs.677,225,499,512,250 Bs.677,225,499,512,250 - -
Aug-14 2022 Bs.677,225,499,512,250 Bs.677,225,499,512,250 Bs.677,225,499,512,250 Bs.677,225,499,512,250 - -
Aug-13 2022 Bs.677,225,499,512,250 Bs.677,225,499,512,250 Bs.677,225,499,512,250 Bs.677,225,499,512,250 - -
Aug-12 2022 Bs.677,225,499,512,250 Bs.677,225,499,512,250 Bs.677,225,499,512,250 Bs.677,225,499,512,250 - -
Aug-11 2022 Bs.677,225,499,512,250 Bs.677,225,499,512,250 Bs.677,225,499,512,250 Bs.677,225,499,512,250 - -
Aug-10 2022 Bs.677,225,499,512,250 Bs.677,225,499,512,250 Bs.677,225,499,512,250 Bs.677,225,499,512,250 - -
Aug-09 2022 Bs.677,225,499,512,250 Bs.666,257,879,077,047 Bs.706,760,801,762,446 Bs.687,856,677,899,449 - -
Aug-08 2022 Bs.687,845,748,814,110 Bs.680,862,302,349,633 Bs.751,415,348,689,463 Bs.684,937,516,208,034 - -
Aug-07 2022 Bs.684,937,516,208,034 Bs.629,134,390,564,669 Bs.697,207,545,997,589 Bs.629,134,390,564,669 - -
Aug-06 2022 Bs.629,134,390,564,669 Bs.610,098,110,964,751 Bs.636,355,731,246,341 Bs.612,975,784,315,853 - -
Aug-05 2022 Bs.612,973,793,919,516 Bs.570,952,100,863,120 Bs.612,973,793,919,516 Bs.575,984,606,166,227 - -
Aug-04 2022 Bs.575,984,738,859,316 Bs.564,975,293,416,211 Bs.589,045,110,985,839 Bs.568,243,825,044,855 - -
Aug-03 2022 Bs.568,243,786,662,557 Bs.549,990,013,927,526 Bs.593,598,745,573,215 Bs.565,839,092,527,139 - -
Aug-02 2022 Bs.565,821,910,782,602 Bs.549,601,706,427,879 Bs.586,863,162,122,716 Bs.581,323,754,231,873 - -

Analisi storica e di mercato del prezzo di ETHP (ETHP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 212 giorni, dal giorno 14-10-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.55457 VES.