Cap Mercato £1.93T 1.65%
Volume 24o £91.08B 35.28%
BTC % 51.04% 0.86%
ETH % 14.73% 0%
Monete 27.101 +14
Scambi 885
Ultimo aggiornamento 30 Secondi fa
ETHP ETHP

Prezzo storico di ETHP (ETHP), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Aug-16 2022 £14,781,493,450,500 £14,781,493,450,500 £14,781,493,450,500 £14,781,493,450,500 - -
Aug-15 2022 £14,781,493,450,500 £14,781,493,450,500 £14,781,493,450,500 £14,781,493,450,500 - -
Aug-14 2022 £14,781,493,450,500 £14,781,493,450,500 £14,781,493,450,500 £14,781,493,450,500 - -
Aug-13 2022 £14,781,493,450,500 £14,781,493,450,500 £14,781,493,450,500 £14,781,493,450,500 - -
Aug-12 2022 £14,781,493,450,500 £14,781,493,450,500 £14,781,493,450,500 £14,781,493,450,500 - -
Aug-11 2022 £14,781,493,450,500 £14,781,493,450,500 £14,781,493,450,500 £14,781,493,450,500 - -
Aug-10 2022 £14,781,493,450,500 £14,781,493,450,500 £14,781,493,450,500 £14,781,493,450,500 - -
Aug-09 2022 £14,781,493,450,500 £14,542,108,179,645 £15,426,147,080,766 £15,013,535,353,551 - -
Aug-08 2022 £15,013,296,809,368 £14,860,872,294,563 £16,400,801,598,962 £14,949,820,136,900 - -
Aug-07 2022 £14,949,820,136,900 £13,731,830,653,620 £15,217,632,505,310 £13,731,830,653,620 - -
Aug-06 2022 £13,731,830,653,620 £13,316,334,423,147 £13,889,447,577,476 £13,379,144,092,633 - -
Aug-05 2022 £13,379,100,649,156 £12,461,912,236,818 £13,379,100,649,156 £12,571,754,444,814 - -
Aug-04 2022 £12,571,757,341,046 £12,331,459,174,736 £12,856,820,152,751 £12,402,799,930,358 - -
Aug-03 2022 £12,402,799,092,605 £12,004,382,284,136 £12,956,210,267,089 £12,350,312,925,680 - -
Aug-02 2022 £12,349,937,907,545 £11,995,906,872,671 £12,809,195,745,736 £12,688,289,605,142 - -

Analisi storica e di mercato del prezzo di ETHP (ETHP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 212 giorni, dal giorno 14-10-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79786 GBP.