Cap Mercato ₺75.76T
-1.15%
Volume 24o ₺2.74T
7.26%
BTC % 51.04%
1.05%
ETH % 14.69%
-0.4%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o TRY | Capitalizzazione TRY |
---|---|---|---|---|---|---|
Aug-16 2022 | ₺597,154,846,455,000 | ₺597,154,846,455,000 | ₺597,154,846,455,000 | ₺597,154,846,455,000 | - | - |
Aug-15 2022 | ₺597,154,846,455,000 | ₺597,154,846,455,000 | ₺597,154,846,455,000 | ₺597,154,846,455,000 | - | - |
Aug-14 2022 | ₺597,154,846,455,000 | ₺597,154,846,455,000 | ₺597,154,846,455,000 | ₺597,154,846,455,000 | - | - |
Aug-13 2022 | ₺597,154,846,455,000 | ₺597,154,846,455,000 | ₺597,154,846,455,000 | ₺597,154,846,455,000 | - | - |
Aug-12 2022 | ₺597,154,846,455,000 | ₺597,154,846,455,000 | ₺597,154,846,455,000 | ₺597,154,846,455,000 | - | - |
Aug-11 2022 | ₺597,154,846,455,000 | ₺597,154,846,455,000 | ₺597,154,846,455,000 | ₺597,154,846,455,000 | - | - |
Aug-10 2022 | ₺597,154,846,455,000 | ₺597,154,846,455,000 | ₺597,154,846,455,000 | ₺597,154,846,455,000 | - | - |
Aug-09 2022 | ₺597,154,846,455,000 | ₺587,483,964,744,732 | ₺623,198,090,386,187 | ₺606,529,064,794,410 | - | - |
Aug-08 2022 | ₺606,519,427,891,662 | ₺600,361,657,836,893 | ₺662,572,979,744,202 | ₺603,955,045,427,346 | - | - |
Aug-07 2022 | ₺603,955,045,427,346 | ₺554,749,711,385,328 | ₺614,774,348,244,882 | ₺554,749,711,385,328 | - | - |
Aug-06 2022 | ₺554,749,711,385,328 | ₺537,964,155,274,769 | ₺561,117,248,622,287 | ₺540,501,591,607,811 | - | - |
Aug-05 2022 | ₺540,499,836,542,741 | ₺503,446,509,869,508 | ₺540,499,836,542,741 | ₺507,884,005,111,085 | - | - |
Aug-04 2022 | ₺507,884,122,115,424 | ₺498,176,360,508,887 | ₺519,400,322,431,973 | ₺501,058,442,628,125 | - | - |
Aug-03 2022 | ₺501,058,408,783,896 | ₺484,962,841,114,542 | ₺523,415,565,456,336 | ₺498,938,029,739,927 | - | - |
Aug-02 2022 | ₺498,922,879,450,950 | ₺484,620,444,519,174 | ₺517,476,352,736,106 | ₺512,591,887,708,001 | - | - |
Analisi storica e di mercato del prezzo di ETHP (ETHP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Lira Turca, analizzando 212 giorni, dal giorno 14-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 32.2326 TRY.