Cap Mercado Bs.84.82T
3.07%
Volumen 24h Bs.6.69T
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.1,024,507,288 | Bs.798,843,595 | Bs.1,503,213,245 | Bs.1,137,201,110 | Bs.28,141 | - |
Apr-30 2024 | Bs.1,158,104,487 | Bs.1,157,755,403 | Bs.5,037,420,777 | Bs.5,012,114,561 | Bs.57,610 | - |
Apr-29 2024 | Bs.4,878,861,165 | Bs.3,708,091,403 | Bs.4,882,441,071 | Bs.3,711,046,397 | Bs.23,359 | - |
Apr-28 2024 | Bs.3,696,441,652 | Bs.3,696,441,652 | Bs.18,915,957,733 | Bs.11,647,762,349 | Bs.159,646 | - |
Apr-27 2024 | Bs.8,067,006,377 | Bs.3,980,734,144 | Bs.18,620,871,791 | Bs.14,910,973,514 | Bs.159,265 | - |
Apr-26 2024 | Bs.14,910,016,820 | Bs.11,162,388,385 | Bs.33,502,813,984 | Bs.28,819,256,644 | Bs.90,831 | - |
Apr-25 2024 | Bs.28,802,501,188 | Bs.28,662,000,115 | Bs.98,439,910,757 | Bs.70,113,812,801 | Bs.79,342 | - |
Apr-24 2024 | Bs.66,476,412,816 | Bs.46,302,361,316 | Bs.101,827,026,399 | Bs.46,937,062,175 | Bs.46,541 | - |
Apr-23 2024 | Bs.47,343,163,072 | Bs.47,343,163,072 | Bs.113,906,311,736 | Bs.112,978,862,411 | Bs.36,912 | - |
Apr-22 2024 | Bs.112,949,564,367 | Bs.112,379,227,443 | Bs.222,773,361,506 | Bs.188,933,188,191 | Bs.44,330 | - |
Apr-21 2024 | Bs.189,141,184,065 | Bs.188,115,832,425 | Bs.745,158,435,566 | Bs.745,158,435,566 | Bs.81,366 | - |
Apr-20 2024 | Bs.946,774,905,156 | Bs.664,369,827,830 | Bs.1,487,129,911,051 | Bs.1,238,866,525,048 | Bs.174,326 | - |
Apr-19 2024 | Bs.1,008,920,421,928 | Bs.877,804,748,152 | Bs.109,262,716,339,008 | Bs.69,548,254,749,278 | Bs.374,668 | - |
Apr-18 2024 | Bs.32,840,727,580,413 | Bs.767,292,091,111 | Bs.142,723,857,389,350 | Bs.4,410,827,897,217 | Bs.24,136,943 | - |
Apr-17 2024 | Bs.4,410,906,304,622 | Bs.1,472,454,099,428 | Bs.9,873,452,335,980 | Bs.4,149,534,706,289 | Bs.2,311,964 | - |
Análisis de precios históricos y de mercado de Etherconnect (ECC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 901 días, desde el día 13-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.