Cap Mercado ₱134.02T
2.43%
Volumen 24h ₱8.66T
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-01 2024 | ₱1,616,897,488 | ₱1,260,750,625 | ₱2,372,400,615 | ₱1,794,753,089 | ₱44,413 | - |
Apr-30 2024 | ₱1,827,743,207 | ₱1,827,192,276 | ₱7,950,156,233 | ₱7,910,217,468 | ₱90,921 | - |
Apr-29 2024 | ₱7,699,914,345 | ₱5,852,182,552 | ₱7,705,564,223 | ₱5,856,846,182 | ₱36,866 | - |
Apr-28 2024 | ₱5,833,796,688 | ₱5,833,796,688 | ₱29,853,535,359 | ₱18,382,726,904 | ₱251,956 | - |
Apr-27 2024 | ₱12,731,507,625 | ₱6,282,472,672 | ₱29,387,824,940 | ₱23,532,790,743 | ₱251,355 | - |
Apr-26 2024 | ₱23,531,280,870 | ₱17,616,700,198 | ₱52,874,797,882 | ₱45,483,115,864 | ₱143,351 | - |
Apr-25 2024 | ₱45,456,672,073 | ₱45,234,930,525 | ₱155,359,797,158 | ₱110,654,994,007 | ₱125,218 | - |
Apr-24 2024 | ₱104,914,378,035 | ₱73,075,294,427 | ₱160,705,409,471 | ₱74,076,991,767 | ₱73,451 | - |
Apr-23 2024 | ₱74,717,908,164 | ₱74,717,908,164 | ₱179,769,174,415 | ₱178,305,455,707 | ₱58,255 | - |
Apr-22 2024 | ₱178,259,216,960 | ₱177,359,100,045 | ₱351,585,286,797 | ₱298,178,061,805 | ₱69,963 | - |
Apr-21 2024 | ₱298,506,324,971 | ₱296,888,094,910 | ₱1,176,023,652,498 | ₱1,176,023,652,498 | ₱128,413 | - |
Apr-20 2024 | ₱1,494,218,717,672 | ₱1,048,521,487,836 | ₱2,347,017,582,111 | ₱1,955,203,438,898 | ₱275,124 | - |
Apr-19 2024 | ₱1,592,297,990,660 | ₱1,385,368,663,668 | ₱172,440,561,117,876 | ₱109,762,419,200,015 | ₱591,309 | - |
Apr-18 2024 | ₱51,829,880,138,756 | ₱1,210,955,421,628 | ₱225,249,589,958,626 | ₱6,961,255,065,549 | ₱38,093,397 | - |
Apr-17 2024 | ₱6,961,378,809,653 | ₱2,323,855,928,476 | ₱15,582,476,054,361 | ₱6,548,877,028,743 | ₱3,648,787 | - |
Análisis de precios históricos y de mercado de Etherconnect (ECC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 901 días, desde el día 14-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.4905 PHP.