Cap Mercado S$3.16T
3.83%
Volumen 24h S$209.62B
-24.82%
BTC % 49.97%
-0.06%
ETH % 15.41%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-01 2024 | S$38,099,837 | S$29,707,754 | S$55,902,169 | S$42,290,745 | S$1,047 | - |
Apr-30 2024 | S$43,068,109 | S$43,055,127 | S$187,333,866 | S$186,392,767 | S$2,142 | - |
Apr-29 2024 | S$181,437,280 | S$137,898,168 | S$181,570,411 | S$138,008,060 | S$869 | - |
Apr-28 2024 | S$137,464,932 | S$137,464,932 | S$703,455,132 | S$433,162,217 | S$5,937 | - |
Apr-27 2024 | S$299,999,456 | S$148,037,329 | S$692,481,343 | S$554,515,980 | S$5,923 | - |
Apr-26 2024 | S$554,480,402 | S$415,111,912 | S$1,245,917,694 | S$1,071,743,460 | S$3,378 | - |
Apr-25 2024 | S$1,071,120,350 | S$1,065,895,333 | S$3,660,827,615 | S$2,607,423,961 | S$2,951 | - |
Apr-24 2024 | S$2,472,154,697 | S$1,721,913,009 | S$3,786,789,193 | S$1,745,516,549 | S$1,731 | - |
Apr-23 2024 | S$1,760,618,812 | S$1,760,618,812 | S$4,235,999,081 | S$4,201,508,679 | S$1,373 | - |
Apr-22 2024 | S$4,200,419,130 | S$4,179,209,184 | S$8,284,595,825 | S$7,026,132,261 | S$1,649 | - |
Apr-21 2024 | S$7,033,867,305 | S$6,995,736,067 | S$27,711,286,587 | S$27,711,286,587 | S$3,026 | - |
Apr-20 2024 | S$35,209,090,414 | S$24,706,883,557 | S$55,304,055,072 | S$46,071,524,766 | S$6,483 | - |
Apr-19 2024 | S$37,520,185,804 | S$32,644,197,237 | S$4,063,310,970,250 | S$2,586,391,735,014 | S$13,933 | - |
Apr-18 2024 | S$1,221,295,727,578 | S$28,534,402,911 | S$5,307,678,912,605 | S$164,031,848,952 | S$897,615 | - |
Apr-17 2024 | S$164,034,764,802 | S$54,758,284,398 | S$367,178,380,103 | S$154,314,760,409 | S$85,978 | - |
Análisis de precios históricos y de mercado de Etherconnect (ECC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 901 días, desde el día 13-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35468 SGD.