Cap Mercado CN¥16.93T
4.2%
Volumen 24h CN¥1.23T
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-01 2024 | CN¥203,599,626 | CN¥158,753,636 | CN¥298,732,530 | CN¥225,995,191 | CN¥5,592 | - |
Apr-30 2024 | CN¥230,149,305 | CN¥230,079,931 | CN¥1,001,083,153 | CN¥996,054,066 | CN¥11,449 | - |
Apr-29 2024 | CN¥969,572,710 | CN¥736,906,444 | CN¥970,284,143 | CN¥737,493,688 | CN¥4,642 | - |
Apr-28 2024 | CN¥734,591,297 | CN¥734,591,297 | CN¥3,759,155,219 | CN¥2,314,751,769 | CN¥31,726 | - |
Apr-27 2024 | CN¥1,603,150,607 | CN¥791,088,548 | CN¥3,700,512,994 | CN¥2,963,247,471 | CN¥31,651 | - |
Apr-26 2024 | CN¥2,963,057,348 | CN¥2,218,293,736 | CN¥6,657,991,091 | CN¥5,727,230,974 | CN¥18,051 | - |
Apr-25 2024 | CN¥5,723,901,174 | CN¥5,695,979,493 | CN¥19,562,895,497 | CN¥13,933,669,608 | CN¥15,768 | - |
Apr-24 2024 | CN¥13,210,811,620 | CN¥9,201,636,295 | CN¥20,236,014,650 | CN¥9,327,769,958 | CN¥9,249 | - |
Apr-23 2024 | CN¥9,408,474,109 | CN¥9,408,474,109 | CN¥22,636,522,685 | CN¥22,452,211,321 | CN¥7,335 | - |
Apr-22 2024 | CN¥22,446,388,941 | CN¥22,333,046,278 | CN¥44,271,596,319 | CN¥37,546,562,041 | CN¥8,810 | - |
Apr-21 2024 | CN¥37,587,896,917 | CN¥37,384,129,494 | CN¥148,084,821,408 | CN¥148,084,821,408 | CN¥16,170 | - |
Apr-20 2024 | CN¥188,151,923,204 | CN¥132,029,757,172 | CN¥295,536,300,439 | CN¥246,199,089,151 | CN¥34,644 | - |
Apr-19 2024 | CN¥200,502,058,844 | CN¥174,445,531,523 | CN¥21,713,704,177,986 | CN¥13,821,276,646,972 | CN¥74,458 | - |
Apr-18 2024 | CN¥6,526,415,117,288 | CN¥152,483,427,492 | CN¥28,363,413,635,791 | CN¥876,560,782,573 | CN¥4,796,718 | - |
Apr-17 2024 | CN¥876,576,364,422 | CN¥292,619,786,528 | CN¥1,962,144,365,638 | CN¥824,634,167,149 | CN¥459,455 | - |
Análisis de precios históricos y de mercado de Etherconnect (ECC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 901 días, desde el día 13-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2392 CNY.