Market Cap CN¥17.52T -2.78%
Volume 24h CN¥1.01T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 1 minute ago
Etherconnect ECC

Etherconnect (ECC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.000000000000000007380868 CN¥0.000000000000000007380868 CN¥0.000000000000000034300424 CN¥0.000000000000000034300424 CN¥9,772 -
May-05 2024 CN¥0.000000000000000034299204 CN¥0.00000000000000002742576 CN¥0.000000000000000058829108 CN¥0.000000000000000035932042 CN¥41,418 -
May-04 2024 CN¥0.000000000000000043016427 CN¥0.000000000000000028935029 CN¥0.000000000000000131933783 CN¥0.000000000000000131714279 CN¥27,879 -
May-03 2024 CN¥0.0000000000000001385485 CN¥0.00000000000000010474169 CN¥0.000000000000000467743356 CN¥0.000000000000000152487161 CN¥41,005 -
May-02 2024 CN¥0.000000000000000152428259 CN¥0.000000000000000112315691 CN¥0.000000000000000239115557 CN¥0.000000000000000199726676 CN¥9,202 -
May-01 2024 CN¥0.00000000000000019937531 CN¥0.000000000000000155459792 CN¥0.000000000000000292534383 CN¥0.000000000000000221306209 CN¥5,476 -
Apr-30 2024 CN¥0.000000000000000225374133 CN¥0.000000000000000225306199 CN¥0.00000000000000098031253 CN¥0.000000000000000975387788 CN¥11,211 -
Apr-29 2024 CN¥0.000000000000000949455871 CN¥0.000000000000000721616999 CN¥0.000000000000000950152543 CN¥0.000000000000000722192059 CN¥4,546 -
Apr-28 2024 CN¥0.000000000000000719349887 CN¥0.000000000000000719349887 CN¥0.000000000000003681159707 CN¥0.000000000000002266724955 CN¥31,068 -
Apr-27 2024 CN¥0.000000000000001569888199 CN¥0.000000000000000774674924 CN¥0.000000000000003623734199 CN¥0.000000000000002901765571 CN¥30,994 -
Apr-26 2024 CN¥0.000000000000002901579392 CN¥0.000000000000002172268247 CN¥0.0000000000000065198501 CN¥0.000000000000005608401533 CN¥17,676 -
Apr-25 2024 CN¥0.00000000000000560514082 CN¥0.000000000000005577798462 CN¥0.000000000000019157001627 CN¥0.000000000000013644571755 CN¥15,440 -
Apr-24 2024 CN¥0.000000000000012936711733 CN¥0.000000000000009010719374 CN¥0.000000000000019816154803 CN¥0.000000000000009134235997 CN¥9,057 -
Apr-23 2024 CN¥0.000000000000009213265687 CN¥0.000000000000009213265687 CN¥0.00000000000002216685674 CN¥0.000000000000021986369495 CN¥7,183 -
Apr-22 2024 CN¥0.000000000000021980667919 CN¥0.000000000000021869676906 CN¥0.000000000000043353042643 CN¥0.000000000000036767540378 CN¥8,627 -

Historical and market price analysis of Etherconnect (ECC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 906 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.089 CNY.