Market Cap Rp38,989.19T -1.61%
Volume 24h Rp2,064.10T -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Etherconnect ECC

Etherconnect (ECC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp0.000000000000016735432662 Rp0.000000000000016735432662 Rp0.000000000000077773022925 Rp0.000000000000077773022925 Rp22,157,891 -
May-05 2024 Rp0.000000000000077770258257 Rp0.000000000000062185361274 Rp0.000000000000133389534156 Rp0.00000000000008147256599 Rp93,912,061 -
May-04 2024 Rp0.000000000000097535750455 Rp0.000000000000065607489242 Rp0.000000000000299147586756 Rp0.000000000000298649882307 Rp63,214,142 -
May-03 2024 Rp0.000000000000314145843793 Rp0.00000000000023749204508 Rp0.000000000001060564573793 Rp0.000000000000345750462095 Rp92,974,138 -
May-02 2024 Rp0.00000000000034561690615 Rp0.00000000000025466538822 Rp0.000000000000542172294135 Rp0.000000000000452861670676 Rp20,865,665 -
May-01 2024 Rp0.000000000000452064980292 Rp0.000000000000352490625083 Rp0.000000000000663294516267 Rp0.000000000000501791254843 Rp12,417,289 -
Apr-30 2024 Rp0.000000000000511014892952 Rp0.00000000000051086085918 Rp0.000000000002222767519988 Rp0.00000000000221160112429 Rp25,420,502 -
Apr-29 2024 Rp0.000000000002152802914724 Rp0.000000000001636199455324 Rp0.000000000002154382552522 Rp0.000000000001637503349683 Rp10,307,324 -
Apr-28 2024 Rp0.000000000001631058990047 Rp0.000000000001631058990047 Rp0.00000000000834668738591 Rp0.000000000005139588089842 Rp70,443,849 -
Apr-27 2024 Rp0.000000000003559575535236 Rp0.000000000001756503368016 Rp0.000000000008216480385918 Rp0.000000000006579483645485 Rp70,275,802 -
Apr-26 2024 Rp0.000000000006579061503257 Rp0.000000000004925416288599 Rp0.000000000014783153928346 Rp0.000000000012716529043741 Rp40,079,219 -
Apr-25 2024 Rp0.000000000012709135679829 Rp0.000000000012647139425028 Rp0.000000000043436720094064 Rp0.000000000030937797870598 Rp35,009,573 -
Apr-24 2024 Rp0.000000000029332791082041 Rp0.000000000020430968422467 Rp0.000000000044931288637778 Rp0.000000000020711030882416 Rp20,536,056 -
Apr-23 2024 Rp0.000000000020890223354651 Rp0.000000000020890223354651 Rp0.000000000050261286725828 Rp0.000000000049852048679759 Rp16,287,322 -
Apr-22 2024 Rp0.000000000049839120885447 Rp0.000000000049587459083463 Rp0.000000000098298993505183 Rp0.000000000083366979397191 Rp19,560,841 -

Historical and market price analysis of Etherconnect (ECC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 906 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16073.64841 IDR.