Market Cap HK$19.49T -0.78%
Volume 24h HK$1.17T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 3 Minutes ago
Etherconnect ECC

Etherconnect (ECC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.000000000000000008141236 HK$0.000000000000000008141236 HK$0.000000000000000037834011 HK$0.000000000000000037834011 HK$10,779 -
May-05 2024 HK$0.000000000000000037832666 HK$0.000000000000000030251127 HK$0.00000000000000006488961 HK$0.000000000000000039633717 HK$45,685 -
May-04 2024 HK$0.000000000000000047447926 HK$0.00000000000000003191588 HK$0.000000000000000145525438 HK$0.000000000000000145283321 HK$30,752 -
May-03 2024 HK$0.000000000000000152821595 HK$0.000000000000000115532049 HK$0.000000000000000515929698 HK$0.0000000000000001681962 HK$45,229 -
May-02 2024 HK$0.000000000000000168131229 HK$0.000000000000000123886314 HK$0.000000000000000263748945 HK$0.000000000000000220302271 HK$10,150 -
May-01 2024 HK$0.000000000000000219914708 HK$0.000000000000000171475067 HK$0.000000000000000322670913 HK$0.000000000000000244104901 HK$6,041 -
Apr-30 2024 HK$0.000000000000000248591897 HK$0.000000000000000248516964 HK$0.000000000000001081303113 HK$0.00000000000000107587103 HK$12,366 -
Apr-29 2024 HK$0.000000000000001047267639 HK$0.000000000000000795957089 HK$0.000000000000001048036081 HK$0.00000000000000079659139 HK$5,014 -
Apr-28 2024 HK$0.000000000000000793456422 HK$0.000000000000000793456422 HK$0.000000000000004060388221 HK$0.000000000000002500240152 HK$34,269 -
Apr-27 2024 HK$0.000000000000001731616137 HK$0.000000000000000854480976 HK$0.000000000000003997046808 HK$0.000000000000003200701866 HK$34,187 -
Apr-26 2024 HK$0.000000000000003200496508 HK$0.000000000000002396052632 HK$0.000000000000007191516982 HK$0.000000000000006186172113 HK$19,497 -
Apr-25 2024 HK$0.000000000000006182575485 HK$0.000000000000006152416351 HK$0.000000000000021130532208 HK$0.000000000000015050218638 HK$17,031 -
Apr-24 2024 HK$0.000000000000014269435753 HK$0.000000000000009938992524 HK$0.000000000000021857590528 HK$0.000000000000010075233677 HK$9,990 -
Apr-23 2024 HK$0.000000000000010162404907 HK$0.000000000000010162404907 HK$0.000000000000024450458867 HK$0.00000000000002425137805 HK$7,923 -
Apr-22 2024 HK$0.000000000000024245089104 HK$0.000000000000024122663935 HK$0.000000000000047819219402 HK$0.00000000000004055528685 HK$9,516 -

Historical and market price analysis of Etherconnect (ECC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 906 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8193 HKD.