Market Cap Tk266.09T -1.93%
Volume 24h Tk14.38T -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 20 Seconds ago
Etherconnect ECC

Etherconnect (ECC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.000000000000000114287951 Tk0.000000000000000114287951 Tk0.000000000000000531119787 Tk0.000000000000000531119787 Tk151,318 -
May-05 2024 Tk0.000000000000000531100907 Tk0.00000000000000042467008 Tk0.000000000000000910930531 Tk0.000000000000000556384339 Tk641,335 -
May-04 2024 Tk0.000000000000000666081439 Tk0.000000000000000448040135 Tk0.000000000000002042908926 Tk0.000000000000002039510053 Tk431,696 -
May-03 2024 Tk0.000000000000002145333531 Tk0.000000000000001621857037 Tk0.000000000000007242702035 Tk0.000000000000002361164645 Tk634,930 -
May-02 2024 Tk0.000000000000002360252578 Tk0.000000000000001739135523 Tk0.000000000000003702549071 Tk0.00000000000000309263785 Tk142,494 -
May-01 2024 Tk0.000000000000003087197171 Tk0.000000000000002407193895 Tk0.000000000000004529704896 Tk0.000000000000003426782897 Tk84,799 -
Apr-30 2024 Tk0.000000000000003489772048 Tk0.000000000000003488720136 Tk0.000000000000015179502727 Tk0.000000000000015103246289 Tk173,599 -
Apr-29 2024 Tk0.000000000000014701707408 Tk0.000000000000011173770478 Tk0.000000000000014712494913 Tk0.000000000000011182674903 Tk70,390 -
Apr-28 2024 Tk0.000000000000011138665724 Tk0.000000000000011138665724 Tk0.000000000000057000366796 Tk0.000000000000035098763468 Tk481,068 -
Apr-27 2024 Tk0.00000000000002430869898 Tk0.000000000000011995337985 Tk0.00000000000005611117011 Tk0.000000000000044931954892 Tk479,921 -
Apr-26 2024 Tk0.00000000000004492907204 Tk0.000000000000033636162718 Tk0.000000000000100955643521 Tk0.000000000000086842454539 Tk273,705 -
Apr-25 2024 Tk0.000000000000086791964514 Tk0.000000000000086368585861 Tk0.000000000000296633725849 Tk0.000000000000211277330149 Tk239,084 -
Apr-24 2024 Tk0.000000000000200316577526 Tk0.000000000000139525136169 Tk0.000000000000306840284601 Tk0.000000000000141437710847 Tk140,243 -
Apr-23 2024 Tk0.000000000000142661434244 Tk0.000000000000142661434244 Tk0.000000000000343239377079 Tk0.000000000000340444649344 Tk111,228 -
Apr-22 2024 Tk0.000000000000340356364138 Tk0.000000000000338637740406 Tk0.000000000000671293703288 Tk0.000000000000569321478643 Tk133,583 -

Historical and market price analysis of Etherconnect (ECC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 906 days, from day 11-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.