Market Cap AU$3.75T -0.49%
Volume 24h AU$199.53B 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 1 minute ago
Etherconnect ECC

Etherconnect (ECC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.000000000000000001572804 AU$0.000000000000000001572804 AU$0.000000000000000007309149 AU$0.000000000000000007309149 AU$2,082 -
May-05 2024 AU$0.00000000000000000730889 AU$0.000000000000000005844213 AU$0.000000000000000012536019 AU$0.000000000000000007656834 AU$8,826 -
May-04 2024 AU$0.000000000000000009166461 AU$0.000000000000000006165826 AU$0.000000000000000028114048 AU$0.000000000000000028067274 AU$5,941 -
May-03 2024 AU$0.000000000000000029523592 AU$0.000000000000000022319628 AU$0.00000000000000009967242 AU$0.000000000000000032493811 AU$8,738 -
May-02 2024 AU$0.00000000000000003248126 AU$0.000000000000000023933588 AU$0.000000000000000050953639 AU$0.000000000000000042560179 AU$1,961 -
May-01 2024 AU$0.000000000000000042485306 AU$0.000000000000000033127255 AU$0.00000000000000006233677 AU$0.000000000000000047158608 AU$1,167 -
Apr-30 2024 AU$0.00000000000000004802545 AU$0.000000000000000048010974 AU$0.00000000000000020889687 AU$0.000000000000000207847446 AU$2,389 -
Apr-29 2024 AU$0.000000000000000202321559 AU$0.000000000000000153770892 AU$0.000000000000000202470014 AU$0.000000000000000153893433 AU$969 -
Apr-28 2024 AU$0.000000000000000153287788 AU$0.000000000000000153287788 AU$0.000000000000000784426106 AU$0.000000000000000483021213 AU$6,620 -
Apr-27 2024 AU$0.000000000000000334530796 AU$0.000000000000000165077117 AU$0.000000000000000772189183 AU$0.000000000000000618343361 AU$6,605 -
Apr-26 2024 AU$0.000000000000000618303688 AU$0.000000000000000462893234 AU$0.000000000000001389328644 AU$0.000000000000001195106141 AU$3,767 -
Apr-25 2024 AU$0.000000000000001194411309 AU$0.000000000000001188584868 AU$0.000000000000004082205985 AU$0.000000000000002907550647 AU$3,290 -
Apr-24 2024 AU$0.000000000000002756711258 AU$0.000000000000001920113245 AU$0.000000000000004222666329 AU$0.000000000000001946433663 AU$1,930 -
Apr-23 2024 AU$0.000000000000001963274267 AU$0.000000000000001963274267 AU$0.000000000000004723582375 AU$0.000000000000004685121967 AU$1,531 -
Apr-22 2024 AU$0.000000000000004683907006 AU$0.000000000000004660255696 AU$0.000000000000009238191528 AU$0.000000000000007834872925 AU$1,838 -

Historical and market price analysis of Etherconnect (ECC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 906 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51061 AUD.