Cap Mercado AU$3.56T
0.16%
Volumen 24h AU$232.06B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-01 2024 | AU$42,841,645 | AU$33,405,105 | AU$62,859,610 | AU$47,554,143 | AU$1,177 | - |
Apr-30 2024 | AU$48,428,256 | AU$48,413,658 | AU$210,648,959 | AU$209,590,733 | AU$2,409 | - |
Apr-29 2024 | AU$204,018,499 | AU$155,060,621 | AU$204,168,199 | AU$155,184,189 | AU$977 | - |
Apr-28 2024 | AU$154,573,465 | AU$154,573,465 | AU$791,005,354 | AU$487,072,477 | AU$6,676 | - |
Apr-27 2024 | AU$337,336,619 | AU$166,461,675 | AU$778,665,796 | AU$623,529,617 | AU$6,660 | - |
Apr-26 2024 | AU$623,489,611 | AU$466,775,677 | AU$1,400,981,416 | AU$1,205,129,903 | AU$3,798 | - |
Apr-25 2024 | AU$1,204,429,243 | AU$1,198,553,934 | AU$4,116,444,835 | AU$2,931,937,263 | AU$3,318 | - |
Apr-24 2024 | AU$2,779,832,733 | AU$1,936,217,888 | AU$4,258,083,268 | AU$1,962,759,064 | AU$1,946 | - |
Apr-23 2024 | AU$1,979,740,916 | AU$1,979,740,916 | AU$4,763,200,668 | AU$4,724,417,678 | AU$1,544 | - |
Apr-22 2024 | AU$4,723,192,527 | AU$4,699,342,846 | AU$9,315,675,384 | AU$7,900,586,670 | AU$1,854 | - |
Apr-21 2024 | AU$7,909,284,398 | AU$7,866,407,444 | AU$31,160,162,276 | AU$31,160,162,276 | AU$3,402 | - |
Apr-20 2024 | AU$39,591,123,546 | AU$27,781,838,947 | AU$62,187,055,991 | AU$51,805,468,632 | AU$7,290 | - |
Apr-19 2024 | AU$42,189,851,944 | AU$36,707,010,340 | AU$4,569,020,237,076 | AU$2,908,287,419,991 | AU$15,667 | - |
Apr-18 2024 | AU$1,373,295,062,971 | AU$32,085,721,548 | AU$5,968,259,023,528 | AU$184,446,832,367 | AU$1,009,330 | - |
Apr-17 2024 | AU$184,450,111,116 | AU$61,573,360,098 | AU$412,876,460,007 | AU$173,520,379,894 | AU$96,679 | - |
Análisis de precios históricos y de mercado de Etherconnect (ECC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 901 días, desde el día 13-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52328 AUD.