Cap Mercado R43.55T
1.84%
Volumen 24h R2.65T
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-01 2024 | R521,348,578 | R406,513,431 | R764,951,208 | R578,695,914 | R14,320 | - |
Apr-30 2024 | R589,333,170 | R589,155,529 | R2,563,429,455 | R2,550,551,695 | R29,316 | - |
Apr-29 2024 | R2,482,742,056 | R1,886,963,814 | R2,484,563,790 | R1,888,467,544 | R11,887 | - |
Apr-28 2024 | R1,881,035,520 | R1,881,035,520 | R9,625,902,893 | R5,927,282,714 | R81,240 | - |
Apr-27 2024 | R4,105,117,019 | R2,025,705,536 | R9,475,740,334 | R7,587,857,042 | R81,046 | - |
Apr-26 2024 | R7,587,370,202 | R5,680,286,886 | R17,048,823,994 | R14,665,467,635 | R46,222 | - |
Apr-25 2024 | R14,656,941,162 | R14,585,443,345 | R50,093,843,259 | R35,679,332,922 | R40,375 | - |
Apr-24 2024 | R33,828,342,371 | R23,562,224,025 | R51,817,469,771 | R23,885,208,931 | R23,683 | - |
Apr-23 2024 | R24,091,864,489 | R24,091,864,489 | R57,964,344,771 | R57,492,386,794 | R18,784 | - |
Apr-22 2024 | R57,477,477,682 | R57,187,246,126 | R113,364,323,147 | R96,143,824,623 | R22,559 | - |
Apr-21 2024 | R96,249,669,017 | R95,727,890,767 | R379,194,267,726 | R379,194,267,726 | R41,405 | - |
Apr-20 2024 | R481,792,327,277 | R338,082,773,191 | R756,766,763,575 | R630,431,143,705 | R88,710 | - |
Apr-19 2024 | R513,416,774,644 | R446,694,974,913 | R55,601,324,140,478 | R35,391,533,226,404 | R190,660 | - |
Apr-18 2024 | R16,711,903,203,488 | R390,457,584,231 | R72,628,941,721,189 | R2,244,570,516,443 | R12,282,744 | - |
Apr-17 2024 | R2,244,610,416,197 | R749,298,575,099 | R5,024,376,494,678 | R2,111,604,323,662 | R1,176,506 | - |
Análisis de precios históricos y de mercado de Etherconnect (ECC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 901 días, desde el día 14-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.5371 ZAR.