Cap Mercado R$11.96T
1.99%
Volumen 24h R$729.99B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$143,764,533 | R$112,098,154 | R$210,939,202 | R$159,578,354 | R$3,949 | - |
Apr-30 2024 | R$162,511,631 | R$162,462,646 | R$706,878,764 | R$703,327,656 | R$8,084 | - |
Apr-29 2024 | R$684,628,802 | R$520,339,909 | R$685,131,154 | R$520,754,570 | R$3,278 | - |
Apr-28 2024 | R$518,705,151 | R$518,705,151 | R$2,654,391,885 | R$1,634,478,481 | R$22,402 | - |
Apr-27 2024 | R$1,132,006,984 | R$558,598,647 | R$2,612,983,792 | R$2,092,390,333 | R$22,349 | - |
Apr-26 2024 | R$2,092,256,084 | R$1,566,368,120 | R$4,701,300,290 | R$4,044,077,601 | R$12,746 | - |
Apr-25 2024 | R$4,041,726,383 | R$4,022,010,495 | R$13,813,633,124 | R$9,838,758,279 | R$11,134 | - |
Apr-24 2024 | R$9,328,338,181 | R$6,497,403,614 | R$14,288,931,938 | R$6,586,468,352 | R$6,531 | - |
Apr-23 2024 | R$6,643,454,678 | R$6,643,454,678 | R$15,983,964,113 | R$15,853,819,290 | R$5,180 | - |
Apr-22 2024 | R$15,849,708,027 | R$15,769,675,193 | R$31,260,791,096 | R$26,512,150,677 | R$6,221 | - |
Apr-21 2024 | R$26,541,337,809 | R$26,397,454,792 | R$104,564,755,994 | R$104,564,755,994 | R$11,418 | - |
Apr-20 2024 | R$132,856,694,916 | R$93,228,051,406 | R$208,682,300,110 | R$173,844,607,693 | R$24,462 | - |
Apr-19 2024 | R$141,577,297,794 | R$123,178,420,749 | R$15,332,349,105,786 | R$9,759,396,043,254 | R$52,576 | - |
Apr-18 2024 | R$4,608,392,661,488 | R$107,670,673,045 | R$20,027,801,619,250 | R$618,951,783,661 | R$3,387,029 | - |
Apr-17 2024 | R$618,962,786,222 | R$206,622,908,995 | R$1,385,497,479,532 | R$582,285,676,900 | R$324,428 | - |
Análisis de precios históricos y de mercado de Etherconnect (ECC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 901 días, desde el día 14-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1117 BRL.