Cap Mercado AR$2,043.74T
0.75%
Volumen 24h AR$133.96T
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-01 2024 | AR$24,698,125,804 | AR$19,257,978,792 | AR$36,238,443,857 | AR$27,414,871,932 | AR$678,406 | - |
Apr-30 2024 | AR$27,918,796,333 | AR$27,910,380,849 | AR$121,438,718,407 | AR$120,828,653,355 | AR$1,388,824 | - |
Apr-29 2024 | AR$117,616,270,975 | AR$89,392,148,808 | AR$117,702,572,934 | AR$89,463,385,794 | AR$563,131 | - |
Apr-28 2024 | AR$89,111,304,541 | AR$89,111,304,541 | AR$456,013,060,284 | AR$280,796,342,918 | AR$3,848,630 | - |
Apr-27 2024 | AR$194,473,910,197 | AR$95,964,834,815 | AR$448,899,328,837 | AR$359,463,621,140 | AR$3,839,449 | - |
Apr-26 2024 | AR$359,440,557,814 | AR$269,095,277,095 | AR$807,663,082,589 | AR$694,755,063,573 | AR$2,189,689 | - |
Apr-25 2024 | AR$694,351,134,404 | AR$690,964,029,967 | AR$2,373,122,502,735 | AR$1,690,256,173,873 | AR$1,912,714 | - |
Apr-24 2024 | AR$1,602,568,205,750 | AR$1,116,225,875,504 | AR$2,454,776,785,915 | AR$1,131,526,812,693 | AR$1,121,967 | - |
Apr-23 2024 | AR$1,141,316,817,262 | AR$1,141,316,817,262 | AR$2,745,975,991,907 | AR$2,723,617,673,553 | AR$889,842 | - |
Apr-22 2024 | AR$2,722,911,376,219 | AR$2,709,162,081,059 | AR$5,370,468,879,285 | AR$4,554,672,967,114 | AR$1,068,687 | - |
Apr-21 2024 | AR$4,559,687,190,362 | AR$4,534,968,709,501 | AR$17,963,773,412,066 | AR$17,963,773,412,066 | AR$1,961,514 | - |
Apr-20 2024 | AR$22,824,206,311,938 | AR$16,016,176,532,818 | AR$35,850,717,755,229 | AR$29,865,752,679,604 | AR$4,202,523 | - |
Apr-19 2024 | AR$24,322,368,217,642 | AR$21,161,520,615,216 | AR$0.000000002634031348256699 | AR$0.000000001676622084497273 | AR$9,032,247 | - |
Apr-18 2024 | AR$791,701,953,280,869 | AR$18,497,356,545,544 | AR$0.000000003440689808051678 | AR$106,333,242,869,308 | AR$581,877,036 | - |
Apr-17 2024 | AR$106,335,133,061,779 | AR$35,496,923,257,254 | AR$238,022,482,324,164 | AR$100,034,164,107,114 | AR$55,735,255 | - |
Análisis de precios históricos y de mercado de Etherconnect (ECC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 901 días, desde el día 13-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.16798 ARS.