Cap Mercado ₨655.01T
1.92%
Volumen 24h ₨39.86T
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-01 2024 | ₨7,832,701,935 | ₨6,107,427,298 | ₨11,492,569,581 | ₨8,694,284,017 | ₨215,148 | - |
Apr-30 2024 | ₨8,854,097,343 | ₨8,851,428,477 | ₨38,512,771,869 | ₨38,319,297,362 | ₨440,448 | - |
Apr-29 2024 | ₨37,300,530,437 | ₨28,349,602,821 | ₨37,327,900,024 | ₨28,372,194,740 | ₨178,590 | - |
Apr-28 2024 | ₨28,260,536,571 | ₨28,260,536,571 | ₨144,618,843,070 | ₨89,051,050,919 | ₨1,220,545 | - |
Apr-27 2024 | ₨61,674,970,192 | ₨30,434,048,046 | ₨142,362,812,045 | ₨113,999,395,067 | ₨1,217,633 | - |
Apr-26 2024 | ₨113,992,080,822 | ₨85,340,204,127 | ₨256,140,252,917 | ₨220,332,885,748 | ₨694,432 | - |
Apr-25 2024 | ₨220,204,784,660 | ₨219,130,606,818 | ₨752,606,143,772 | ₨536,043,621,658 | ₨606,593 | - |
Apr-24 2024 | ₨508,234,478,444 | ₨353,997,086,443 | ₨778,501,779,212 | ₨358,849,587,450 | ₨355,818 | - |
Apr-23 2024 | ₨361,954,365,049 | ₨361,954,365,049 | ₨870,851,968,146 | ₨863,761,306,902 | ₨282,202 | - |
Apr-22 2024 | ₨863,537,313,529 | ₨859,176,896,401 | ₨1,703,177,087,919 | ₨1,444,457,609,740 | ₨338,921 | - |
Apr-21 2024 | ₨1,446,047,807,978 | ₨1,438,208,650,691 | ₨5,696,986,236,346 | ₨5,696,986,236,346 | ₨622,070 | - |
Apr-20 2024 | ₨7,238,411,787,543 | ₨5,079,330,226,080 | ₨11,369,607,093,658 | ₨9,471,550,216,702 | ₨1,332,778 | - |
Apr-19 2024 | ₨7,713,535,112,739 | ₨6,711,111,798,152 | ₨835,350,123,434,802 | ₨531,719,740,604,173 | ₨2,864,464 | - |
Apr-18 2024 | ₨251,078,380,230,536 | ₨5,866,205,458,703 | ₨0.000000001091171772788154 | ₨33,722,259,082,029 | ₨184,535,030 | - |
Apr-17 2024 | ₨33,722,858,532,948 | ₨11,257,405,590,153 | ₨75,485,855,595,964 | ₨31,724,584,974,997 | ₨17,675,740 | - |
Análisis de precios históricos y de mercado de Etherconnect (ECC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 901 días, desde el día 14-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.