Cap Mercado NZ$3.90T
2.54%
Volumen 24h NZ$304.37B
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$47,433,549 | NZ$36,985,570 | NZ$69,597,103 | NZ$52,651,147 | NZ$1,303 | - |
Apr-30 2024 | NZ$53,618,951 | NZ$53,602,788 | NZ$233,226,985 | NZ$232,055,335 | NZ$2,667 | - |
Apr-29 2024 | NZ$225,885,851 | NZ$171,680,512 | NZ$226,051,597 | NZ$171,817,325 | NZ$1,082 | - |
Apr-28 2024 | NZ$171,141,141 | NZ$171,141,141 | NZ$875,787,826 | NZ$539,278,455 | NZ$7,391 | - |
Apr-27 2024 | NZ$373,493,432 | NZ$184,303,568 | NZ$862,125,675 | NZ$690,361,507 | NZ$7,374 | - |
Apr-26 2024 | NZ$690,317,213 | NZ$516,806,180 | NZ$1,551,143,064 | NZ$1,334,299,563 | NZ$4,205 | - |
Apr-25 2024 | NZ$1,333,523,804 | NZ$1,327,018,760 | NZ$4,557,658,498 | NZ$3,246,191,634 | NZ$3,673 | - |
Apr-24 2024 | NZ$3,077,784,056 | NZ$2,143,747,885 | NZ$4,714,478,189 | NZ$2,173,133,830 | NZ$2,155 | - |
Apr-23 2024 | NZ$2,191,935,850 | NZ$2,191,935,850 | NZ$5,273,735,679 | NZ$5,230,795,806 | NZ$1,709 | - |
Apr-22 2024 | NZ$5,229,439,339 | NZ$5,203,033,373 | NZ$10,314,159,129 | NZ$8,747,396,702 | NZ$2,052 | - |
Apr-21 2024 | NZ$8,757,026,680 | NZ$8,709,554,038 | NZ$34,500,007,672 | NZ$34,500,007,672 | NZ$3,767 | - |
Apr-20 2024 | NZ$43,834,626,212 | NZ$30,759,584,893 | NZ$68,852,462,634 | NZ$57,358,143,691 | NZ$8,071 | - |
Apr-19 2024 | NZ$46,711,894,593 | NZ$40,641,384,571 | NZ$5,058,742,372,276 | NZ$3,220,006,924,653 | NZ$17,347 | - |
Apr-18 2024 | NZ$1,520,489,199,920 | NZ$35,524,771,333 | NZ$6,607,956,026,556 | NZ$204,216,431,076 | NZ$1,117,514 | - |
Apr-17 2024 | NZ$204,220,061,252 | NZ$68,172,988,862 | NZ$457,129,873,448 | NZ$192,118,846,641 | NZ$107,041 | - |
Análisis de precios históricos y de mercado de Etherconnect (ECC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 901 días, desde el día 13-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68655 NZD.