Cap Mercado £1.87T
4.02%
Volumen 24h £141.76B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £22,459,745 | £17,512,636 | £32,954,169 | £24,930,274 | £617 | - |
Apr-30 2024 | £25,388,528 | £25,380,875 | £110,432,780 | £109,878,005 | £1,263 | - |
Apr-29 2024 | £106,956,759 | £81,290,577 | £107,035,240 | £81,355,358 | £512 | - |
Apr-28 2024 | £81,035,185 | £81,035,185 | £414,684,796 | £255,347,893 | £3,500 | - |
Apr-27 2024 | £176,848,824 | £87,267,583 | £408,215,778 | £326,885,590 | £3,491 | - |
Apr-26 2024 | £326,864,617 | £244,707,289 | £734,464,930 | £631,789,715 | £1,991 | - |
Apr-25 2024 | £631,422,394 | £628,342,262 | £2,158,047,448 | £1,537,068,995 | £1,739 | - |
Apr-24 2024 | £1,457,328,150 | £1,015,062,812 | £2,232,301,439 | £1,028,977,032 | £1,020 | - |
Apr-23 2024 | £1,037,879,773 | £1,037,879,773 | £2,497,109,388 | £2,476,777,394 | £809 | - |
Apr-22 2024 | £2,476,135,108 | £2,463,631,906 | £4,883,745,633 | £4,141,884,947 | £972 | - |
Apr-21 2024 | £4,146,444,734 | £4,123,966,478 | £16,335,724,483 | £16,335,724,483 | £1,784 | - |
Apr-20 2024 | £20,755,658,475 | £14,564,637,457 | £32,601,582,882 | £27,159,032,574 | £3,822 | - |
Apr-19 2024 | £22,118,042,622 | £19,243,661,255 | £2,395,310,239,039 | £1,524,670,558,174 | £8,214 | - |
Apr-18 2024 | £719,950,351,470 | £16,820,949,210 | £3,128,861,595,379 | £96,696,307,568 | £529,142 | - |
Apr-17 2024 | £96,698,026,453 | £32,279,852,625 | £216,450,608,839 | £90,968,111,559 | £50,684 | - |
Análisis de precios históricos y de mercado de Etherconnect (ECC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 901 días, desde el día 13-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79858 GBP.