Cap Mercado Tk255.53T
1.28%
Volumen 24h Tk16.12T
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk3,087,707,352 | Tk2,407,591,700 | Tk4,530,453,460 | Tk3,427,349,196 | Tk84,813 | - |
Apr-30 2024 | Tk3,490,348,756 | Tk3,489,296,671 | Tk15,182,011,243 | Tk15,105,742,203 | Tk173,628 | - |
Apr-29 2024 | Tk14,704,136,965 | Tk11,175,617,019 | Tk14,714,926,253 | Tk11,184,522,916 | Tk70,401 | - |
Apr-28 2024 | Tk11,140,506,464 | Tk11,140,506,464 | Tk57,009,786,493 | Tk35,104,563,777 | Tk481,148 | - |
Apr-27 2024 | Tk24,312,716,157 | Tk11,997,320,296 | Tk56,120,442,862 | Tk44,939,380,202 | Tk480,000 | - |
Apr-26 2024 | Tk44,936,496,874 | Tk33,641,721,322 | Tk100,972,327,127 | Tk86,856,805,844 | Tk273,750 | - |
Apr-25 2024 | Tk86,806,307,476 | Tk86,382,858,856 | Tk296,682,746,586 | Tk211,312,245,163 | Tk239,123 | - |
Apr-24 2024 | Tk200,349,681,201 | Tk139,548,193,645 | Tk306,890,992,042 | Tk141,461,084,389 | Tk140,266 | - |
Apr-23 2024 | Tk142,685,010,015 | Tk142,685,010,015 | Tk343,296,099,717 | Tk340,500,910,134 | Tk111,246 | - |
Apr-22 2024 | Tk340,412,610,338 | Tk338,693,702,592 | Tk671,404,639,132 | Tk569,415,562,884 | Tk133,605 | - |
Apr-21 2024 | Tk570,042,430,449 | Tk566,952,178,351 | Tk2,245,792,886,297 | Tk2,245,792,886,297 | Tk245,224 | - |
Apr-20 2024 | Tk2,853,433,908,062 | Tk2,002,308,451,460 | Tk4,481,980,765,203 | Tk3,733,753,113,737 | Tk525,391 | - |
Apr-19 2024 | Tk3,040,730,934,871 | Tk2,645,568,465,530 | Tk329,301,017,581,686 | Tk209,607,740,200,316 | Tk1,129,192 | - |
Apr-18 2024 | Tk98,976,900,563,216 | Tk2,312,500,318,969 | Tk430,147,748,896,090 | Tk13,293,556,700,757 | Tk72,745,034 | - |
Apr-17 2024 | Tk13,293,793,008,615 | Tk4,437,750,126,766 | Tk29,757,066,364,658 | Tk12,506,059,221,811 | Tk6,967,903 | - |
Análisis de precios históricos y de mercado de Etherconnect (ECC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 901 días, desde el día 14-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.