Cap Mercado ₪8.67T
1.8%
Volumen 24h ₪569.93B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-01 2024 | ₪104,801,833 | ₪81,717,596 | ₪153,770,993 | ₪116,329,832 | ₪2,879 | - |
Apr-30 2024 | ₪118,468,140 | ₪118,432,430 | ₪515,302,270 | ₪512,713,574 | ₪5,893 | - |
Apr-29 2024 | ₪499,082,436 | ₪379,318,703 | ₪499,448,642 | ₪379,620,984 | ₪2,390 | - |
Apr-28 2024 | ₪378,126,994 | ₪378,126,994 | ₪1,935,005,313 | ₪1,191,506,258 | ₪16,331 | - |
Apr-27 2024 | ₪825,213,315 | ₪407,208,655 | ₪1,904,819,536 | ₪1,525,315,999 | ₪16,292 | - |
Apr-26 2024 | ₪1,525,218,134 | ₪1,141,854,995 | ₪3,427,165,781 | ₪2,948,061,922 | ₪9,292 | - |
Apr-25 2024 | ₪2,946,347,925 | ₪2,931,975,387 | ₪10,069,897,227 | ₪7,172,282,905 | ₪8,116 | - |
Apr-24 2024 | ₪6,800,195,570 | ₪4,736,493,727 | ₪10,416,381,759 | ₪4,801,420,365 | ₪4,761 | - |
Apr-23 2024 | ₪4,842,962,400 | ₪4,842,962,400 | ₪11,652,030,603 | ₪11,557,157,301 | ₪3,776 | - |
Apr-22 2024 | ₪11,554,160,261 | ₪11,495,817,724 | ₪22,788,570,591 | ₪19,326,894,683 | ₪4,535 | - |
Apr-21 2024 | ₪19,348,171,593 | ₪19,243,283,387 | ₪76,225,880,401 | ₪76,225,880,401 | ₪8,323 | - |
Apr-20 2024 | ₪96,850,209,624 | ₪67,961,620,806 | ₪152,125,751,157 | ₪126,729,681,991 | ₪17,833 | - |
Apr-19 2024 | ₪103,207,376,775 | ₪89,794,916,832 | ₪11,177,014,646,176 | ₪7,114,429,221,554 | ₪38,327 | - |
Apr-18 2024 | ₪3,359,437,742,866 | ₪78,490,039,673 | ₪14,599,917,500,220 | ₪451,205,037,370 | ₪2,469,085 | - |
Apr-17 2024 | ₪451,213,058,045 | ₪150,624,491,011 | ₪1,010,003,458,317 | ₪424,476,086,088 | ₪236,502 | - |
Análisis de precios históricos y de mercado de Etherconnect (ECC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 901 días, desde el día 13-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72634 ILS.