Cap Mercado Rp37,587.73T
4.2%
Volumen 24h Rp2,730.10T
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp452,154,660,370 | Rp352,560,551,726 | Rp663,426,099,792 | Rp501,890,799,556 | Rp12,419,752 | - |
Apr-30 2024 | Rp511,116,267,439 | Rp510,962,203,109 | Rp2,223,208,469,792 | Rp2,212,039,858,919 | Rp25,425,545 | - |
Apr-29 2024 | Rp2,153,229,985,038 | Rp1,636,524,042,498 | Rp2,154,809,936,202 | Rp1,637,828,195,522 | Rp10,309,369 | - |
Apr-28 2024 | Rp1,631,382,557,462 | Rp1,631,382,557,462 | Rp8,348,343,191,175 | Rp5,140,607,674,813 | Rp70,457,823 | - |
Apr-27 2024 | Rp3,560,281,679,320 | Rp1,756,851,820,928 | Rp8,218,110,360,883 | Rp6,580,788,875,112 | Rp70,289,743 | - |
Apr-26 2024 | Rp6,580,366,649,139 | Rp4,926,393,386,440 | Rp14,786,086,591,686 | Rp12,719,051,732,656 | Rp40,087,170 | - |
Apr-25 2024 | Rp12,711,656,902,058 | Rp12,649,648,348,519 | Rp43,445,337,015,545 | Rp30,943,935,271,730 | Rp35,016,518 | - |
Apr-24 2024 | Rp29,338,610,083,960 | Rp20,435,021,492,089 | Rp44,940,202,049,872 | Rp20,715,139,510,473 | Rp20,540,130 | - |
Apr-23 2024 | Rp20,894,367,530,684 | Rp20,894,367,530,684 | Rp50,271,257,496,188 | Rp49,861,938,265,994 | Rp16,290,553 | - |
Apr-22 2024 | Rp49,849,007,907,083 | Rp49,597,296,180,750 | Rp98,318,493,934,932 | Rp83,383,517,632,905 | Rp19,564,721 | - |
Apr-21 2024 | Rp83,475,314,250,490 | Rp83,022,786,945,112 | Rp328,867,215,686,725 | Rp328,867,215,686,725 | Rp35,909,915 | - |
Apr-20 2024 | Rp417,848,355,570,127 | Rp293,212,080,862,534 | Rp656,327,902,722,987 | Rp546,759,675,866,990 | Rp76,936,626 | - |
Apr-19 2024 | Rp445,275,573,854,119 | Rp387,409,159,800,946 | Rp0.0000000482 | Rp0.0000000306 | Rp165,355,570 | - |
Apr-18 2024 | Rp0.0000000144 | Rp338,635,653,276,031 | Rp0.0000000629 | Rp0.000000001946668815911448 | Rp10,652,565,933 | - |
Apr-17 2024 | Rp0.000000001946703420129654 | Rp649,850,899,879,249 | Rp0.000000004357536094293455 | Rp0.000000001831350032580404 | Rp1,020,359,017 | - |
Análisis de precios históricos y de mercado de Etherconnect (ECC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 901 días, desde el día 13-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16076.83708 IDR.