Cap Mercado CL$2,224.22T
2.16%
Volumen 24h CL$135.78T
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-01 2024 | CL$26,652,280,032 | CL$20,781,700,105 | CL$39,105,686,046 | CL$29,583,979,350 | CL$732,083 | - |
Apr-30 2024 | CL$30,127,775,036 | CL$30,118,693,706 | CL$131,047,139,180 | CL$130,388,804,829 | CL$1,498,710 | - |
Apr-29 2024 | CL$126,922,253,747 | CL$96,464,995,020 | CL$127,015,384,051 | CL$96,541,868,388 | CL$607,686 | - |
Apr-28 2024 | CL$96,161,929,917 | CL$96,161,929,917 | CL$492,093,524,724 | CL$303,013,387,446 | CL$4,153,140 | - |
Apr-27 2024 | CL$209,860,989,236 | CL$103,557,722,194 | CL$484,416,943,751 | CL$387,904,943,395 | CL$4,143,233 | - |
Apr-26 2024 | CL$387,880,055,263 | CL$290,386,515,048 | CL$871,566,645,160 | CL$749,725,167,610 | CL$2,362,940 | - |
Apr-25 2024 | CL$749,289,278,935 | CL$745,634,181,513 | CL$2,560,887,655,818 | CL$1,823,991,878,149 | CL$2,064,050 | - |
Apr-24 2024 | CL$1,729,365,901,247 | CL$1,204,543,407,426 | CL$2,649,002,553,216 | CL$1,221,054,978,626 | CL$1,210,739 | - |
Apr-23 2024 | CL$1,231,619,583,623 | CL$1,231,619,583,623 | CL$2,963,241,894,484 | CL$2,939,114,551,117 | CL$960,247 | - |
Apr-22 2024 | CL$2,938,352,370,437 | CL$2,923,515,209,602 | CL$5,795,388,751,767 | CL$4,915,045,794,867 | CL$1,153,244 | - |
Apr-21 2024 | CL$4,920,456,751,277 | CL$4,893,782,505,665 | CL$19,385,095,177,286 | CL$19,385,095,177,286 | CL$2,116,712 | - |
Apr-20 2024 | CL$24,630,093,107,594 | CL$17,283,401,395,853 | CL$38,687,282,449,928 | CL$32,228,777,604,515 | CL$4,535,033 | - |
Apr-19 2024 | CL$26,246,791,919,524 | CL$22,835,853,125,742 | CL$0.000000002842440016061005 | CL$0.000000001809279038361021 | CL$9,746,893 | - |
Apr-18 2024 | CL$854,342,646,411,015 | CL$19,960,896,240,358 | CL$0.000000003712922551104828 | CL$114,746,494,862,065 | CL$627,916,054 | - |
Apr-17 2024 | CL$114,748,534,609,512 | CL$38,305,495,179,563 | CL$256,855,192,299,877 | CL$107,949,023,165,371 | CL$60,145,115 | - |
Análisis de precios históricos y de mercado de Etherconnect (ECC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 901 días, desde el día 14-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 947.65 CLP.