Cap Mercado ₩3,203.24T
1.84%
Volumen 24h ₩194.76T
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-01 2024 | ₩38,351,126,019 | ₩29,903,692,992 | ₩56,270,874,079 | ₩42,569,675,796 | ₩1,053,426 | - |
Apr-30 2024 | ₩43,352,167,082 | ₩43,339,099,561 | ₩188,569,433,573 | ₩187,622,127,616 | ₩2,156,559 | - |
Apr-29 2024 | ₩182,633,956,351 | ₩138,807,680,843 | ₩182,767,965,599 | ₩138,918,297,278 | ₩874,426 | - |
Apr-28 2024 | ₩138,371,587,272 | ₩138,371,587,272 | ₩708,094,795,528 | ₩436,019,154,583 | ₩5,976,134 | - |
Apr-27 2024 | ₩301,978,113,502 | ₩149,013,714,748 | ₩697,048,628,974 | ₩558,173,310,107 | ₩5,961,878 | - |
Apr-26 2024 | ₩558,137,497,491 | ₩417,849,798,191 | ₩1,254,135,188,508 | ₩1,078,812,182,214 | ₩3,400,138 | - |
Apr-25 2024 | ₩1,078,184,963,023 | ₩1,072,925,484,222 | ₩3,684,972,733,654 | ₩2,624,621,319,141 | ₩2,970,052 | - |
Apr-24 2024 | ₩2,488,459,881,529 | ₩1,733,269,947,544 | ₩3,811,765,095,513 | ₩1,757,029,166,159 | ₩1,742,185 | - |
Apr-23 2024 | ₩1,772,231,036,209 | ₩1,772,231,036,209 | ₩4,263,937,763,762 | ₩4,229,219,879,030 | ₩1,381,742 | - |
Apr-22 2024 | ₩4,228,123,144,069 | ₩4,206,773,307,423 | ₩8,339,237,171,402 | ₩7,072,473,365,863 | ₩1,659,452 | - |
Apr-21 2024 | ₩7,080,259,426,603 | ₩7,041,876,693,354 | ₩27,894,057,361,430 | ₩27,894,057,361,430 | ₩3,045,829 | - |
Apr-20 2024 | ₩35,441,313,219,118 | ₩24,869,838,684,179 | ₩55,668,814,929,555 | ₩46,375,391,142,908 | ₩6,525,657 | - |
Apr-19 2024 | ₩37,767,651,520,979 | ₩32,859,503,198,778 | ₩0.000000004090110681908538 | ₩0.000000002603450373460685 | ₩14,025,228 | - |
Apr-18 2024 | ₩0.000000001229350826877997 | ₩28,722,602,578,012 | ₩0.000000005342685897174275 | ₩165,113,726,831,526 | ₩903,535,746 | - |
Apr-17 2024 | ₩165,116,661,912,925 | ₩55,119,444,605,499 | ₩369,600,118,135,562 | ₩155,332,548,885,985 | ₩86,545,425 | - |
Análisis de precios históricos y de mercado de Etherconnect (ECC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 901 días, desde el día 14-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1363.61484 KRW.